LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.02%
$ 1.15 billion $ 101
Apr 15, 2026 $ 0.0115
+9.50%
$ 1.15 billion $ 101
Apr 14, 2026 $ 0.0104
+0.00%
$ -- $ 124
Apr 13, 2026 $ 0.0104
+4.01%
$ 1.04 billion $ 149
Apr 12, 2026 $ 0.00947
+21.78%
$ 946.79 million $ 284
Apr 11, 2026 $ 0.00788
+1.36%
$ 788.44 million $ 23
Apr 10, 2026 $ 0.0079
+0.71%
$ -- $ 102
Apr 9, 2026 $ 0.00783
-9.64%
$ 783.15 million $ 220
Apr 8, 2026 $ 0.00874
-8.21%
$ 873.61 million $ 251
Apr 7, 2026 $ 0.00957
-4.70%
$ 957.24 million $ 225
Apr 6, 2026 $ 0.0101
-1.02%
$ 1.01 billion $ 12
Apr 5, 2026 $ 0.0102
-1.00%
$ 1.02 billion $ 1
Apr 4, 2026 $ 0.0103
-1.37%
$ -- $ 674
Apr 3, 2026 $ 0.0104
+9.76%
$ -- $ 437
Apr 2, 2026 $ 0.0082
-10.09%
$ -- $ 618
Apr 1, 2026 $ 0.00914
+32.04%
$ 913.91 million $ 236
Mar 31, 2026 $ 0.00688
-13.27%
$ 687.56 million $ 928
Mar 30, 2026 $ 0.008
-0.62%
$ 799.88 million $ 229
Mar 29, 2026 $ 0.00797
+17.45%
$ 796.63 million $ 541
Mar 27, 2026 $ 0.00654
-9.54%
$ -- $ 209
Mar 26, 2026 $ 0.00722
-10.93%
$ -- $ 1,961
Mar 25, 2026 $ 0.00817
-10.10%
$ -- $ 1,419
Mar 24, 2026 $ 0.00913
-15.38%
$ -- $ 660
Mar 23, 2026 $ 0.0109
-0.56%
$ -- $ 95
Mar 22, 2026 $ 0.0109
-0.81%
$ 1.09 billion $ 1
Mar 18, 2026 $ 0.0111
-0.40%
$ -- $ 2
Mar 17, 2026 $ 0.0113
-0.93%
$ 1.13 billion $ 18
Mar 16, 2026 $ 0.0114
-0.45%
$ -- $ 1
Mar 13, 2026 $ 0.0121
+1.00%
$ -- $ 4
Mar 12, 2026 $ 0.0118
+0.20%
$ 1.18 billion $ 1
Mar 11, 2026 $ 0.0118
-0.28%
$ 1.18 billion $ 1
Mar 10, 2026 $ 0.0118
+1.26%
$ 1.18 billion $ 27
Mar 9, 2026 $ 0.0117
-27.72%
$ 1.17 billion $ 111
Mar 8, 2026 $ 0.0162
+68.98%
$ 1.62 billion $ 68
Mar 7, 2026 $ 0.00963
-6.04%
$ -- $ 5
Mar 6, 2026 $ 0.0103
-1.46%
$ 1.03 billion $ 2
Mar 5, 2026 $ 0.0103
-1.06%
$ -- $ 3
Mar 4, 2026 $ 0.0104
-19.00%
$ 1.04 billion $ 77
Mar 3, 2026 $ 0.0128
+11.59%
$ 1.28 billion $ 63
Mar 2, 2026 $ 0.0115
+2.15%
$ 1.15 billion $ 5
Mar 1, 2026 $ 0.0115
+0.62%
$ 1.15 billion $ 13
Feb 28, 2026 $ 0.0114
+1.39%
$ 1.14 billion $ 33
Feb 27, 2026 $ 0.0113
-11.52%
$ -- $ 117
Feb 26, 2026 $ 0.0116
-7.13%
$ -- $ 5
Feb 25, 2026 $ 0.0124
+15.82%
$ 1.24 billion $ 5
Feb 24, 2026 $ 0.0101
+7.49%
$ 1.01 billion $ 3
Feb 23, 2026 $ 0.0105
-21.83%
$ -- $ 75
Feb 22, 2026 $ 0.0118
+2.69%
$ -- $ 0
Download