LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0112
+0.00%
$ 1.13 billion $ 22
Yesterday, at 10 PM $ 0.0112
-0.17%
$ 1.12 billion $ 22
Yesterday, at 3 PM $ 0.0114
+0.00%
$ 1.14 billion $ 22
Yesterday, at 2 PM $ 0.0114
+0.18%
$ 1.14 billion $ 22
Yesterday, at 1 PM $ 0.0114
+0.00%
$ 1.14 billion $ 170
Yesterday, at 12 PM $ 0.0114
+0.00%
$ 1.14 billion $ 170
Yesterday, at 9 AM $ 0.0113
+0.57%
$ 1.13 billion $ 167
Yesterday, at 2 AM $ 0.0113
+0.00%
$ 1.13 billion $ 155
Apr 19, 12 AM $ 0.0113
+0.00%
$ 1.13 billion $ 229
Apr 18, 3 PM $ 0.011
+0.00%
$ 1.1 billion $ 410
Apr 18, 2 PM $ 0.0106
+1.63%
$ 1.06 billion $ 371
Apr 18, 10 AM $ 0.0102
+0.04%
$ 1.02 billion $ 268
Apr 18, 9 AM $ 0.0102
+0.00%
$ 1.02 billion $ 144
Apr 18, 2 AM $ 0.0108
+0.48%
$ 1.08 billion $ 259
Apr 17, 5 PM $ 0.0123
+4.93%
$ 1.23 billion $ 307
Apr 17, 4 PM $ 0.0114
+0.00%
$ 1.14 billion $ 165
Apr 17, 1 PM $ 0.0115
+0.44%
$ 1.15 billion $ 174
Apr 17, 11 AM $ 0.0113
+0.00%
$ 1.13 billion $ 175
Apr 17, 10 AM $ 0.0113
+0.00%
$ 1.13 billion $ 175
Apr 17, 9 AM $ 0.0114
+0.00%
$ 1.14 billion $ 162
Apr 17, 8 AM $ 0.0115
+0.00%
$ 1.15 billion $ 162
Apr 17, 7 AM $ 0.0114
+0.00%
$ 1.14 billion $ 162
Apr 17, 6 AM $ 0.0114
-5.88%
$ 1.14 billion $ 162
Apr 17, 4 AM $ 0.0121
+0.00%
$ 1.21 billion $ 86
Apr 17, 3 AM $ 0.0121
+0.54%
$ 1.21 billion $ 64
Apr 17, 2 AM $ 0.0121
+0.01%
$ 1.21 billion $ 64
Apr 16, 7 PM $ 0.0122
+0.15%
$ 1.22 billion $ 163
Apr 16, 6 PM $ 0.0121
+1.67%
$ 1.21 billion $ 163
Apr 16, 5 PM $ 0.0119
+0.00%
$ 1.19 billion $ 113
Apr 16, 3 PM $ 0.0119
+0.29%
$ 1.19 billion $ 113
Apr 16, 2 PM $ 0.0118
+0.09%
$ 1.18 billion $ 113
Apr 16, 1 PM $ 0.0118
-0.17%
$ 1.18 billion $ 105
Apr 16, 12 PM $ 0.0119
+0.00%
$ 1.19 billion $ 105
Apr 16, 10 AM $ 0.0123
-0.39%
$ 1.23 billion $ 103
Apr 16, 9 AM $ 0.0123
+0.00%
$ 1.23 billion $ 103
Apr 16, 3 AM $ 0.012
+0.00%
$ -- $ 101
Apr 16, 2 AM $ 0.012
+0.00%
$ 1.2 billion $ 101
Apr 16, 12 AM $ 0.0115
+0.05%
$ 1.15 billion $ 101
Apr 15, 11 PM $ 0.0115
+6.02%
$ 1.15 billion $ 101
Apr 15, 8 PM $ 0.0106
+0.00%
$ 1.06 billion $ 0
Apr 15, 7 PM $ 0.0105
+0.00%
$ 1.05 billion $ 0
Apr 14, 12 AM $ 0.0104
+0.00%
$ 1.04 billion $ 124
Apr 13, 10 PM $ 0.0104
+0.00%
$ 1.04 billion $ 149
Apr 13, 4 PM $ 0.0103
-1.31%
$ 1.03 billion $ 317
Apr 13, 3 PM $ 0.0104
-0.73%
$ 1.04 billion $ 422
Apr 13, 12 AM $ 0.00999
+0.00%
$ 999.14 million $ 0
Apr 12, 10 PM $ 0.00947
+0.10%
$ 946.79 million $ 284
Apr 12, 6 PM $ 0.00954
+0.00%
$ 953.71 million $ 195
Apr 12, 2 AM $ 0.00777
+0.00%
$ 777.5 million $ 39
Apr 12, 1 AM $ 0.00777
+0.00%
$ 777.48 million $ 39
Download