Ive Motprsport Historical Data

JIM
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₆253
-1.28%
$ 25,253 $ 148
Jul 6, 2025 $ 0.0₆255
-0.29%
$ 25,539 $ 150
Jun 28, 2025 $ 0.0₆245
+0.49%
$ 24,500 $ 145
Jun 27, 2025 $ 0.0₆243
-0.30%
$ 24,348 $ 144
Jun 26, 2025 $ 0.0₆24
-0.36%
$ 23,980 $ 14
Jun 21, 2025 $ 0.0₆239
-0.25%
$ 23,856 $ 244
Jun 20, 2025 $ 0.0₆239
-2.63%
$ 23,865 $ 11,281
Jun 16, 2025 $ 0.0₆26
+2.70%
$ -- $ 1,303
Jun 15, 2025 $ 0.0₆254
+0.12%
$ -- $ 6,626
Download