Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 6.15 million $ 162
Yesterday $ 0.999
+0.09%
$ 6.15 million $ 166
Jul 15, 2026 $ 0.999
+0.10%
$ 6.15 million $ 11,612
Jul 14, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.997
+0.00%
$ 6.14 million $ 0.1
Jul 11, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.997
+0.03%
$ -- $ 3,149
Jul 9, 2026 $ 0.997
+0.00%
$ -- $ 23,990
Jul 8, 2026 $ 0.997
+0.00%
$ 6.14 million $ 22,674
Jul 7, 2026 $ 0.999
+0.00%
$ -- $ 147
Jul 6, 2026 $ 0.999
+0.00%
$ 6.16 million $ 145
Jul 3, 2026 $ 0.999
+0.00%
$ -- $ 815
Jul 2, 2026 $ 0.999
+0.00%
$ 6.16 million $ 706
Jun 29, 2026 $ 1
+0.00%
$ -- $ 44
Jun 26, 2026 $ 1
-0.06%
$ -- $ 10,858
Jun 25, 2026 $ 1
-0.01%
$ 6.16 million $ 11,022
Jun 24, 2026 $ 1
+0.00%
$ 6.17 million $ 57,424
Jun 22, 2026 $ 0.999
+0.00%
$ -- $ 1,000
Jun 13, 2026 $ 1
+0.00%
$ -- $ 1,555
Jun 11, 2026 $ 1
+0.00%
$ -- $ 1,636
Jun 6, 2026 $ 1
+0.02%
$ -- $ 7,837
Jun 5, 2026 $ 1
+0.12%
$ -- $ 10,504
Jun 4, 2026 $ 1
+0.07%
$ -- $ 6,692
Jun 3, 2026 $ 1
+0.00%
$ -- $ 135
Jun 1, 2026 $ 1
+0.00%
$ 6.16 million $ 2
May 29, 2026 $ 1
+0.02%
$ -- $ 2,339
May 28, 2026 $ 1
-0.15%
$ -- $ 2,718
May 22, 2026 $ 1
+0.00%
$ -- $ 1,827
May 21, 2026 $ 1
+0.00%
$ -- $ 4
May 17, 2026 $ 1
+0.00%
$ 6.17 million $ 1,128
May 16, 2026 $ 1
+0.00%
$ -- $ 825
May 15, 2026 $ 1
+0.04%
$ 6.17 million $ 3,772
May 14, 2026 $ 1
+0.01%
$ -- $ 706
May 7, 2026 $ 1
+0.00%
$ 6.17 million $ 17,718
Apr 30, 2026 $ 0.997
+0.01%
$ 6.14 million $ 1,159
Apr 29, 2026 $ 0.997
+0.02%
$ 6.14 million $ 3,477
Apr 28, 2026 $ 0.997
+0.00%
$ 6.14 million $ 7,903
Apr 27, 2026 $ 0.963
-3.57%
$ -- $ 11
Apr 25, 2026 $ 0.972
-2.74%
$ 5.99 million $ 621
Apr 24, 2026 $ 0.997
-0.15%
$ -- $ 4,165
Apr 23, 2026 $ 0.999
+0.24%
$ 6.15 million $ 4,255
Apr 22, 2026 $ 0.997
-0.02%
$ 6.14 million $ 23,958
Apr 21, 2026 $ 0.997
+0.01%
$ 6.14 million $ 4,853
Apr 20, 2026 $ 0.997
-0.03%
$ 6.14 million $ 6,366
Apr 19, 2026 $ 0.997
-0.37%
$ 6.14 million $ 44,334
Apr 18, 2026 $ 0.999
-0.09%
$ 6.16 million $ 775
Apr 17, 2026 $ 1
-0.14%
$ -- $ 320
Apr 16, 2026 $ 1
-0.01%
$ 6.16 million $ 123
Apr 15, 2026 $ 1
+0.11%
$ -- $ 128
Download