Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$6.16 million $6
Yesterday $0.998
-2.06%
$6.15 million $1
Aug 25, 2026 $1
+0.18%
$6.16 million $4
Aug 24, 2026 $0.999
-0.07%
$-- $7
Aug 23, 2026 $1.01
+1.26%
$6.23 million $3
Aug 22, 2026 $0.999
+0.22%
$-- $2
Aug 21, 2026 $0.997
-0.21%
$6.14 million $993
Aug 20, 2026 $0.997
-0.31%
$6.14 million $1,789
Aug 19, 2026 $1
+0.15%
$6.17 million $20
Aug 18, 2026 $1
-0.02%
$6.16 million $23
Aug 17, 2026 $0.999
-100.00%
$6.15 million $19
Aug 16, 2026 $187,146.5
+244.36%
$1.15 trillion $137.73 million
Aug 15, 2026 $48,150.79
+28.73%
$296.62 billion $7.51 million
Aug 14, 2026 $37,449.5
+48.12%
$230.7 billion $41.63 million
Aug 13, 2026 $84,183.34
+1.55K%
$518.59 billion $68.03 million
Aug 12, 2026 $5,101.36
+28.12%
$31.43 billion $8.52 million
Aug 11, 2026 $3,981.35
+8.80%
$24.53 billion $34.86 million
Aug 10, 2026 $3,664.9
+20.77%
$22.58 billion $27.53 million
Aug 9, 2026 $3,034.69
+4.71%
$18.69 billion $84,654
Aug 8, 2026 $2,658.37
+1.69%
$16.38 billion $220,556
Aug 7, 2026 $2,614.11
+0.35%
$16.1 billion $130,764
Aug 6, 2026 $2,604.15
+0.53%
$16.04 billion $12.91 million
Aug 5, 2026 $2,587.02
-2.78%
$15.94 billion $4.64 million
Aug 4, 2026 $2,623.67
+4.60%
$16.16 billion $8.73 million
Aug 3, 2026 $2,505.51
+1.02%
$15.43 billion $27.42 million
Aug 2, 2026 $0.999
-99.96%
$6.15 million $423,391
Aug 1, 2026 $2,465.35
-0.35%
$15.19 billion $118,318
Jul 31, 2026 $2,480.36
+8.93%
$15.28 billion $18.21 million
Jul 30, 2026 $2,275.87
+56.76%
$14.03 billion $5.32 million
Jul 29, 2026 $1,367.55
+136.84K%
$8.42 billion $5.63 million
Jul 28, 2026 $0.996
-0.30%
$6.14 million $9,123
Jul 27, 2026 $0.999
+0.03%
$6.15 million $14,446
Jul 26, 2026 $0.998
+0.37%
$6.15 million $2,494
Jul 25, 2026 $0.999
+0.03%
$-- $4,094
Jul 24, 2026 $1
-0.16%
$6.16 million $8,282
Jul 23, 2026 $1
+0.13%
$6.16 million $10,405
Jul 22, 2026 $1
+0.00%
$6.16 million $7,340
Jul 21, 2026 $0.999
+0.60%
$6.16 million $2,400
Jul 20, 2026 $1
-0.05%
$6.16 million $2,045
Jul 19, 2026 $0.999
+20.28%
$6.16 million $537
Jul 18, 2026 $0.742
-25.74%
$4.57 million $255
Jul 17, 2026 $0.998
-0.13%
$6.15 million $235
Jul 16, 2026 $0.999
+0.09%
$6.15 million $166
Jul 15, 2026 $0.999
+0.10%
$6.15 million $11,612
Jul 14, 2026 $0.997
+0.00%
$-- $0
Jul 13, 2026 $0.997
+0.00%
$-- $0
Jul 12, 2026 $0.997
+0.00%
$6.14 million $0.1
Jul 11, 2026 $0.997
+0.00%
$-- $0
Jul 10, 2026 $0.997
+0.03%
$-- $3,149
Jul 9, 2026 $0.997
+0.00%
$-- $23,990
Download