Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $ 2,602
+0.00%
$ 16.03 billion $ 13.39 million
Yesterday $ 2,604.15
+0.53%
$ 16.04 billion $ 12.91 million
Aug 5, 2026 $ 2,587.02
-2.78%
$ 15.94 billion $ 4.64 million
Aug 4, 2026 $ 2,623.67
+4.60%
$ 16.16 billion $ 8.73 million
Aug 3, 2026 $ 2,505.51
+1.02%
$ 15.43 billion $ 27.42 million
Aug 2, 2026 $ 0.999
-99.96%
$ 6.15 million $ 423,391
Aug 1, 2026 $ 2,465.35
-0.35%
$ 15.19 billion $ 118,318
Jul 31, 2026 $ 2,480.36
+8.93%
$ 15.28 billion $ 18.21 million
Jul 30, 2026 $ 2,275.87
+56.76%
$ 14.03 billion $ 5.32 million
Jul 29, 2026 $ 1,367.55
+136,836.08%
$ 8.42 billion $ 5.63 million
Jul 28, 2026 $ 0.996
-0.30%
$ 6.14 million $ 9,123
Jul 27, 2026 $ 0.999
+0.03%
$ 6.15 million $ 14,446
Jul 26, 2026 $ 0.998
+0.37%
$ 6.15 million $ 2,494
Jul 25, 2026 $ 0.999
+0.03%
$ -- $ 4,094
Jul 24, 2026 $ 1
-0.16%
$ 6.16 million $ 8,282
Jul 23, 2026 $ 1
+0.13%
$ 6.16 million $ 10,405
Jul 22, 2026 $ 1
+0.00%
$ 6.16 million $ 7,340
Jul 21, 2026 $ 0.999
+0.60%
$ 6.16 million $ 2,400
Jul 20, 2026 $ 1
-0.05%
$ 6.16 million $ 2,045
Jul 19, 2026 $ 0.999
+20.28%
$ 6.16 million $ 537
Jul 18, 2026 $ 0.742
-25.74%
$ 4.57 million $ 255
Jul 17, 2026 $ 0.998
-0.13%
$ 6.15 million $ 235
Jul 16, 2026 $ 0.999
+0.09%
$ 6.15 million $ 166
Jul 15, 2026 $ 0.999
+0.10%
$ 6.15 million $ 11,612
Jul 14, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.997
+0.00%
$ 6.14 million $ 0.1
Jul 11, 2026 $ 0.997
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.997
+0.03%
$ -- $ 3,149
Jul 9, 2026 $ 0.997
+0.00%
$ -- $ 23,990
Jul 8, 2026 $ 0.997
+0.00%
$ 6.14 million $ 22,674
Jul 7, 2026 $ 0.999
+0.00%
$ -- $ 147
Jul 6, 2026 $ 0.999
+0.00%
$ 6.16 million $ 145
Jul 3, 2026 $ 0.999
+0.00%
$ -- $ 815
Jul 2, 2026 $ 0.999
+0.00%
$ 6.16 million $ 706
Jun 29, 2026 $ 1
+0.00%
$ -- $ 44
Jun 26, 2026 $ 1
-0.06%
$ -- $ 10,858
Jun 25, 2026 $ 1
-0.01%
$ 6.16 million $ 11,022
Jun 24, 2026 $ 1
+0.00%
$ 6.17 million $ 57,424
Jun 22, 2026 $ 0.999
+0.00%
$ -- $ 1,000
Jun 13, 2026 $ 1
+0.00%
$ -- $ 1,555
Jun 11, 2026 $ 1
+0.00%
$ -- $ 1,636
Jun 6, 2026 $ 1
+0.02%
$ -- $ 7,837
Jun 5, 2026 $ 1
+0.12%
$ -- $ 10,504
Jun 4, 2026 $ 1
+0.07%
$ -- $ 6,692
Jun 3, 2026 $ 1
+0.00%
$ -- $ 135
Jun 1, 2026 $ 1
+0.00%
$ 6.16 million $ 2
May 29, 2026 $ 1
+0.02%
$ -- $ 2,339
May 28, 2026 $ 1
-0.15%
$ -- $ 2,718
May 22, 2026 $ 1
+0.00%
$ -- $ 1,827
Download