Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.997
+0.01%
$ 6.14 million $ 1,159
Apr 29, 2026 $ 0.997
+0.02%
$ 6.14 million $ 3,477
Apr 28, 2026 $ 0.997
+0.00%
$ 6.14 million $ 7,903
Apr 27, 2026 $ 0.963
-3.57%
$ -- $ 11
Apr 25, 2026 $ 0.972
-2.74%
$ 5.99 million $ 621
Apr 24, 2026 $ 0.997
-0.15%
$ -- $ 4,165
Apr 23, 2026 $ 0.999
+0.24%
$ 6.15 million $ 4,255
Apr 22, 2026 $ 0.997
-0.02%
$ 6.14 million $ 23,958
Apr 21, 2026 $ 0.997
+0.01%
$ 6.14 million $ 4,853
Apr 20, 2026 $ 0.997
-0.03%
$ 6.14 million $ 6,366
Apr 19, 2026 $ 0.997
-0.37%
$ 6.14 million $ 44,334
Apr 18, 2026 $ 0.999
-0.09%
$ 6.16 million $ 775
Apr 17, 2026 $ 1
-0.14%
$ -- $ 320
Apr 16, 2026 $ 1
-0.01%
$ 6.16 million $ 123
Apr 15, 2026 $ 1
+0.11%
$ -- $ 128
Apr 14, 2026 $ 1
+0.23%
$ -- $ 25,829
Apr 13, 2026 $ 1
+0.00%
$ 6.16 million $ 164
Apr 8, 2026 $ 1
+0.00%
$ -- $ 733
Apr 7, 2026 $ 0.999
+0.00%
$ 6.15 million $ 503
Apr 6, 2026 $ 1
+0.00%
$ -- $ 6,167
Apr 5, 2026 $ 0.999
-0.09%
$ 6.15 million $ 4,124
Apr 2, 2026 $ 0.999
-0.05%
$ 6.15 million $ 7,014
Apr 1, 2026 $ 0.997
-0.21%
$ 6.14 million $ 1,623
Mar 31, 2026 $ 0.999
+0.01%
$ -- $ 398
Mar 30, 2026 $ 0.999
+0.00%
$ 6.15 million $ 315
Mar 29, 2026 $ 0.997
-0.20%
$ -- $ 6,004
Mar 28, 2026 $ 0.999
+0.00%
$ -- $ 189
Mar 27, 2026 $ 0.999
+0.03%
$ 6.16 million $ 382
Mar 26, 2026 $ 0.999
+0.20%
$ 6.15 million $ 242
Mar 24, 2026 $ 0.997
-0.22%
$ 6.14 million $ 10,528
Mar 23, 2026 $ 0.998
+0.02%
$ -- $ 15,042
Mar 22, 2026 $ 1
+0.00%
$ -- $ 46
Mar 21, 2026 $ 0.999
+0.01%
$ 6.16 million $ 19,948
Mar 20, 2026 $ 1
-0.20%
$ 6.16 million $ 538
Mar 19, 2026 $ 1
-0.07%
$ -- $ 500
Mar 18, 2026 $ 1
-0.01%
$ -- $ 172
Mar 17, 2026 $ 1
+0.00%
$ -- $ 1,225
Mar 16, 2026 $ 1
+0.01%
$ 6.16 million $ 1,027
Mar 15, 2026 $ 1
+0.00%
$ 6.16 million $ 815
Mar 14, 2026 $ 1
+0.00%
$ -- $ 166
Mar 13, 2026 $ 1
+0.00%
$ -- $ 659
Mar 12, 2026 $ 1
+0.18%
$ 6.17 million $ 1,355
Mar 11, 2026 $ 1
-0.20%
$ -- $ 6
Mar 10, 2026 $ 1
-0.06%
$ -- $ 239
Mar 9, 2026 $ 1
+0.08%
$ 6.16 million $ 1,108
Mar 8, 2026 $ 1
-0.03%
$ 6.16 million $ 183
Mar 7, 2026 $ 1
-0.02%
$ 6.16 million $ 1,615
Mar 5, 2026 $ 1
+0.01%
$ 6.16 million $ 653
Mar 4, 2026 $ 1
+0.01%
$ 6.16 million $ 43
Mar 3, 2026 $ 1
-0.19%
$ 6.16 million $ 469
Download