OpenAI Historical Data

OpenAI Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00001
+0.01%
$ -- $ 69.01 million
2:23 PM $ 0.00001
+0.00%
$ -- $ 67.3 million
2:22 PM $ 0.00001
-0.01%
$ -- $ 65.68 million
2:21 PM $ 0.00001
+0.00%
$ -- $ 64.05 million
2:20 PM $ 0.00001
+0.01%
$ -- $ 62.63 million
2:19 PM $ 0.00001
-0.01%
$ -- $ 61.14 million
2:18 PM $ 0.00001
+0.00%
$ -- $ 59.59 million
2:17 PM $ 0.00001
-0.01%
$ -- $ 58.1 million
2:16 PM $ 0.00001
+0.01%
$ -- $ 56.54 million
2:15 PM $ 0.00001
+0.00%
$ -- $ 54.78 million
2:14 PM $ 0.00001
-0.01%
$ -- $ 53.14 million
2:13 PM $ 0.00001
+0.00%
$ -- $ 51.5 million
Download