Artizen Historical Data

ATNT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000509
+1.54%
$ -- $ 1,131
Apr 2025 $ 0.000501
+29.15%
$ 501,500 $ 68,724
Mar 2025 $ 0.000388
-22.01%
$ 388,300 $ 3,518
Feb 2025 $ 0.000498
-0.92%
$ 497,900 $ 7,123
Jan 2025 $ 0.000512
-53.49%
$ 502,500 $ 35,965
Dec 2024 $ 0.0011
-8.80%
$ 1.1 million $ 2,984
Nov 2024 $ 0.00121
-19.24%
$ 1.21 million $ 1,261
Oct 2024 $ 0.00149
-3.85%
$ -- $ 3,198
Sep 2024 $ 0.00155
-35.25%
$ 1.55 million $ 3,140
Aug 2024 $ 0.00239
-0.84%
$ 2.39 million $ 41,700
Jul 2024 $ 0.00246
-0.33%
$ -- $ 3 million
Jun 2024 $ 0.00247
-19.06%
$ 2.47 million $ 1.55 million
May 2024 $ 0.00305
+45.87%
$ 3.05 million $ 1.63 million
Apr 2024 $ 0.00209
+57.52%
$ 2.09 million $ 1.59 million
Mar 2024 $ 0.00133
-14.80%
$ 1.33 million $ 1.63 million
Feb 2024 $ 0.00156
+62.42%
$ 1.56 million $ 1.71 million
Jan 2024 $ 0.000959
+172.92%
$ 959,300 $ 1.81 million
Dec 2023 $ 0.000351
-35.94%
$ 351,500 $ 1.36 million
Nov 2023 $ 0.000549
-21.16%
$ 548,700 $ 1.62 million
Oct 2023 $ 0.000696
-20.47%
$ 695,638 $ 1.74 million
Sep 2023 $ 0.000878
-8.34%
$ 874,701 $ 1.78 million
Aug 2023 $ 0.000958
-46.91%
$ 957,456 $ 1.81 million
Jul 2023 $ 0.00181
-6.18%
$ 1.81 million $ 1.6 million
Jun 2023 $ 0.00193
-46.27%
$ 1.93 million $ 966,055
May 2023 $ 0.00366
+9.48%
$ 3.66 million $ 4.88 million
Apr 2023 $ 0.00334
+38.89%
$ 3.34 million $ 1.75 million
Mar 2023 $ 0.00241
-3.21%
$ 2.41 million $ 266
Download