Artizen Historical Data

ATNT
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000509
+0.00%
$ -- $ 10
May 15, 2025 $ 0.000521
+4.27%
$ 521,200 $ 21
May 14, 2025 $ 0.0005
-2.98%
$ 499,889 $ 16
May 13, 2025 $ 0.000515
+1.68%
$ 515,159 $ 27
May 12, 2025 $ 0.000507
-0.56%
$ 506,655 $ 2
May 11, 2025 $ 0.00051
-2.32%
$ 509,661 $ 6
May 10, 2025 $ 0.000522
+1.94%
$ 521,785 $ 19
May 9, 2025 $ 0.000512
-0.22%
$ 511,842 $ 34
May 8, 2025 $ 0.000513
+0.58%
$ 513,057 $ 5
May 7, 2025 $ 0.00051
+0.59%
$ 510,205 $ 9
May 6, 2025 $ 0.000504
+0.00%
$ -- $ 10
May 5, 2025 $ 0.000504
+0.00%
$ 504,100 $ 10
May 4, 2025 $ 0.000504
-1.54%
$ 504,100 $ 31
May 3, 2025 $ 0.000512
-1.44%
$ 512,000 $ 7
May 2, 2025 $ 0.000519
+1.27%
$ 519,500 $ 2
May 1, 2025 $ 0.000513
+2.29%
$ 513,000 $ 921
Apr 30, 2025 $ 0.000501
-0.22%
$ 501,500 $ 4
Apr 29, 2025 $ 0.000497
-1.74%
$ 496,600 $ 14
Apr 28, 2025 $ 0.000505
-0.45%
$ 505,400 $ 19
Apr 27, 2025 $ 0.000507
+0.00%
$ 507,200 $ 1
Apr 26, 2025 $ 0.000507
-1.59%
$ 507,200 $ 9
Apr 25, 2025 $ 0.000515
+3.08%
$ 515,400 $ 24
Apr 24, 2025 $ 0.000501
+0.00%
$ -- $ 4
Apr 23, 2025 $ 0.000501
+1.07%
$ 501,000 $ 16
Apr 22, 2025 $ 0.000496
-1.33%
$ 495,700 $ 8
Apr 20, 2025 $ 0.000499
+0.00%
$ 499,000 $ 3
Apr 19, 2025 $ 0.000499
+3.16%
$ 499,000 $ 3,274
Apr 18, 2025 $ 0.000484
-8.92%
$ 483,700 $ 90
Apr 17, 2025 $ 0.000531
+6.71%
$ 531,100 $ 74
Apr 16, 2025 $ 0.000498
-4.78%
$ 497,700 $ 87
Apr 15, 2025 $ 0.000523
+3.96%
$ 522,700 $ 40
Apr 14, 2025 $ 0.000503
-0.10%
$ 502,800 $ 11
Apr 13, 2025 $ 0.000503
-1.04%
$ 503,300 $ 1
Apr 12, 2025 $ 0.000509
+5.89%
$ 508,600 $ 19
Apr 11, 2025 $ 0.00048
-5.38%
$ 480,300 $ 53
Apr 10, 2025 $ 0.000508
+2.44%
$ 507,600 $ 72
Apr 9, 2025 $ 0.000495
-3.77%
$ 495,500 $ 14
Apr 8, 2025 $ 0.000515
-0.52%
$ 514,900 $ 17
Apr 7, 2025 $ 0.000518
+4.95%
$ 517,600 $ 67
Apr 6, 2025 $ 0.000493
-0.86%
$ 493,200 $ 17
Apr 5, 2025 $ 0.000498
-0.80%
$ 497,500 $ 292
Apr 4, 2025 $ 0.000501
-5.84%
$ 501,500 $ 64,142
Apr 3, 2025 $ 0.000533
+3.72%
$ 532,600 $ 35
Apr 2, 2025 $ 0.000513
+2.70%
$ 513,500 $ 34
Apr 1, 2025 $ 0.0005
+28.77%
$ 500,000 $ 283
Mar 31, 2025 $ 0.000388
-30.50%
$ 388,300 $ 1,708
Mar 30, 2025 $ 0.000481
-3.97%
$ 481,100 $ 40
Mar 29, 2025 $ 0.000501
-0.54%
$ 501,000 $ 20
Mar 28, 2025 $ 0.000504
+0.88%
$ 503,700 $ 63
Mar 27, 2025 $ 0.000499
-4.04%
$ 499,300 $ 105
Download