Artizen Historical Data

ATNT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000509
-0.06%
$ -- $ 76
May 5 $ 0.000522
+3.51%
$ 509,661 $ 87
Apr 28 $ 0.000504
-0.71%
$ 504,100 $ 999
Apr 21 $ 0.000507
+0.96%
$ 507,200 $ 62
Apr 14 $ 0.000499
-0.85%
$ 499,000 $ 3,575
Apr 7 $ 0.000509
+3.12%
$ 503,300 $ 241
Mar 31 $ 0.000498
-10.95%
$ 493,200 $ 66,494
Mar 24 $ 0.000501
-0.81%
$ 481,100 $ 349
Mar 17 $ 0.000495
-8.01%
$ 505,100 $ 1,028
Mar 10 $ 0.000502
-0.28%
$ -- $ 62
Mar 3 $ 0.000508
+1.70%
$ 503,600 $ 165
Feb 24 $ 0.000499
+0.06%
$ 499,000 $ 593
Feb 17 $ 0.000499
-6.17%
$ -- $ 803
Feb 10 $ 0.000501
-0.67%
$ 531,400 $ 5,038
Feb 3 $ 0.000503
+0.34%
$ 504,500 $ 393
Jan 27 $ 0.000501
+0.62%
$ 501,100 $ 732
Jan 20 $ 0.000498
-5.51%
$ 498,000 $ 1,110
Jan 13 $ 0.0005
+21.35%
$ 526,600 $ 25,915
Jan 6 $ 0.000482
-51.13%
$ 411,700 $ 5,769
Dec 30 $ 0.0011
+1.03%
$ 1.11 million $ 535
Dec 23 $ 0.00111
+1.15%
$ 1.08 million $ 845
Dec 16 $ 0.00101
-21.79%
$ 1.1 million $ 803
Dec 9 $ 0.00121
-0.12%
$ 1.29 million $ 548
Dec 2 $ 0.00121
-0.99%
$ 1.21 million $ 171
Nov 25 $ 0.00122
+9.04%
$ 1.22 million $ 292
Nov 18 $ 0.00121
-3.07%
$ 1.12 million $ 184
Nov 11 $ 0.00118
-14.65%
$ 1.24 million $ 279
Nov 4 $ 0.00146
+0.25%
$ 1.39 million $ 318
Oct 28 $ 0.0015
-0.13%
$ -- $ 1,390
Oct 21 $ 0.00149
-10.10%
$ 1.5 million $ 1,379
Oct 14 $ 0.00166
-2.23%
$ 1.66 million $ 100
Oct 7 $ 0.0017
+0.37%
$ 1.7 million $ 349
Sep 30 $ 0.00186
+12.20%
$ -- $ 144
Sep 23 $ 0.00162
-4.61%
$ 1.66 million $ 186
Sep 16 $ 0.00165
-29.43%
$ 1.7 million $ 1,786
Sep 9 $ 0.00234
-0.03%
$ 2.33 million $ 149
Sep 2 $ 0.00234
-1.07%
$ 2.34 million $ 41
Aug 26 $ 0.00237
-2.03%
$ 2.37 million $ 763
Aug 19 $ 0.00241
+8.72%
$ 2.42 million $ 144
Aug 12 $ 0.00199
-13.82%
$ 2.22 million $ 165
Aug 5 $ 0.00231
-4.35%
$ -- $ 40,570
Jul 29 $ 0.00246
+0.69%
$ -- $ 335,797
Jul 22 $ 0.00246
-2.46%
$ 2.45 million $ 829,168
Jul 15 $ 0.00252
+5.06%
$ 2.54 million $ 567,090
Jul 8 $ 0.00243
-6.55%
$ 2.43 million $ 156,306
Jul 1 $ 0.00264
+6.77%
$ 2.6 million $ 522,173
Jun 24 $ 0.00252
+3.24%
$ 2.47 million $ 367,745
Jun 17 $ 0.0025
-0.24%
$ 2.44 million $ 169,327
Jun 10 $ 0.00264
+1.87%
$ 2.51 million $ 785,989
Jun 3 $ 0.00261
-0.41%
$ 2.59 million $ 148,754
Download