Artizen Historical Data

ATNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000883
-7.98%
$ 882,700 $ 60,874
Jan 31, 2024 $ 0.000959
+0.88%
$ 959,300 $ 53,815
Jan 30, 2024 $ 0.000951
-1.52%
$ 950,900 $ 57,307
Jan 29, 2024 $ 0.000966
+23.04%
$ 965,600 $ 72,969
Jan 28, 2024 $ 0.000785
-14.27%
$ 784,800 $ 145,032
Jan 27, 2024 $ 0.000941
-6.71%
$ 941,300 $ 193,661
Jan 26, 2024 $ 0.000992
+28.72%
$ 992,400 $ 272,531
Jan 25, 2024 $ 0.000771
-0.46%
$ 771,000 $ 130,151
Jan 24, 2024 $ 0.000775
-3.13%
$ 774,600 $ 123,865
Jan 23, 2024 $ 0.0008
-5.37%
$ 799,600 $ 26,141
Jan 22, 2024 $ 0.000845
+26.76%
$ 845,000 $ 45,365
Jan 21, 2024 $ 0.000667
-2.69%
$ 666,600 $ 62,840
Jan 20, 2024 $ 0.0007
+17.79%
$ 700,000 $ 135,812
Jan 19, 2024 $ 0.000603
+33.05%
$ 603,000 $ 117,961
Jan 18, 2024 $ 0.000422
+7.98%
$ 422,300 $ 93,699
Jan 17, 2024 $ 0.000391
+0.57%
$ 391,100 $ 60,530
Jan 16, 2024 $ 0.0004
+0.30%
$ 399,600 $ 73,064
Jan 15, 2024 $ 0.000398
+4.13%
$ 398,400 $ 34,989
Jan 14, 2024 $ 0.000383
+1.11%
$ 382,600 $ 7,424
Jan 13, 2024 $ 0.000378
-3.35%
$ 378,400 $ 528
Jan 12, 2024 $ 0.000391
+0.46%
$ 391,500 $ 19,968
Jan 11, 2024 $ 0.00039
-6.73%
$ 389,700 $ 318
Jan 10, 2024 $ 0.000418
+12.10%
$ 417,800 $ 561
Jan 9, 2024 $ 0.000373
-4.36%
$ 372,700 $ 47
Jan 8, 2024 $ 0.00039
-6.55%
$ 389,700 $ 165
Jan 7, 2024 $ 0.000417
+6.21%
$ 417,000 $ 346
Jan 6, 2024 $ 0.000393
-8.97%
$ 392,600 $ 1,586
Jan 5, 2024 $ 0.000431
+1.96%
$ 431,300 $ 2,453
Jan 4, 2024 $ 0.000423
-0.31%
$ 423,000 $ 9,859
Jan 3, 2024 $ 0.000424
+7.99%
$ 424,300 $ 6,694
Jan 2, 2024 $ 0.000393
-7.29%
$ 392,900 $ 60,935
Jan 1, 2024 $ 0.000424
+20.57%
$ 423,800 $ 833
Dec 31, 2023 $ 0.000351
-20.15%
$ 351,500 $ 1,134
Dec 30, 2023 $ 0.00044
-1.26%
$ 440,200 $ 13,691
Dec 29, 2023 $ 0.000445
-0.09%
$ 444,600 $ 46,199
Dec 28, 2023 $ 0.000445
+1.39%
$ 444,600 $ 50,982
Dec 27, 2023 $ 0.000449
-0.24%
$ 449,200 $ 46,885
Dec 26, 2023 $ 0.000458
+5.10%
$ 457,600 $ 48,441
Dec 25, 2023 $ 0.000435
-0.32%
$ 435,400 $ 363
Dec 24, 2023 $ 0.000437
-6.27%
$ 436,800 $ 268
Dec 23, 2023 $ 0.000434
-9.66%
$ 434,100 $ 83
Dec 22, 2023 $ 0.000481
-12.14%
$ 480,500 $ 28,519
Dec 21, 2023 $ 0.000547
+3.50%
$ 546,900 $ 42,452
Dec 20, 2023 $ 0.000528
-3.10%
$ 528,200 $ 36,703
Dec 19, 2023 $ 0.000545
+0.24%
$ 545,100 $ 40,722
Dec 18, 2023 $ 0.000541
-3.82%
$ 541,000 $ 27,528
Dec 17, 2023 $ 0.000562
-1.99%
$ 562,500 $ 13,633
Dec 16, 2023 $ 0.000576
+8.40%
$ 575,800 $ 43,399
Dec 15, 2023 $ 0.000531
+0.51%
$ 531,200 $ 38,248
Dec 14, 2023 $ 0.000528
-3.01%
$ 528,000 $ 44,299