Artizen Historical Data

ATNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00054
+7.44%
$ 540,100 $ 47,571
Dec 12, 2023 $ 0.000507
-3.10%
$ 506,500 $ 48,792
Dec 11, 2023 $ 0.000502
+5.20%
$ 502,000 $ 54,116
Dec 10, 2023 $ 0.000477
-1.40%
$ 477,200 $ 74
Dec 9, 2023 $ 0.000484
+7.41%
$ 484,000 $ 75,930
Dec 8, 2023 $ 0.000443
-3.95%
$ 442,900 $ 80,498
Dec 7, 2023 $ 0.000461
-4.02%
$ 461,100 $ 105,283
Dec 6, 2023 $ 0.000477
-5.37%
$ 477,400 $ 108,436
Dec 5, 2023 $ 0.000504
-1.04%
$ 504,500 $ 23,228
Dec 4, 2023 $ 0.00051
-0.33%
$ 509,800 $ 468
Dec 3, 2023 $ 0.000512
-1.01%
$ 511,500 $ 14,311
Dec 2, 2023 $ 0.000518
-0.67%
$ 518,300 $ 143,067
Dec 1, 2023 $ 0.000525
-4.39%
$ 524,600 $ 132,550
Nov 30, 2023 $ 0.000549
-0.25%
$ 548,700 $ 11,244
Nov 29, 2023 $ 0.000547
-3.56%
$ 547,000 $ 101,883
Nov 28, 2023 $ 0.000567
-12.13%
$ 567,200 $ 18,075
Nov 27, 2023 $ 0.000646
+9.69%
$ 645,500 $ 42,060
Nov 26, 2023 $ 0.000589
-15.64%
$ 588,500 $ 2,661
Nov 25, 2023 $ 0.00055
-5.98%
$ 550,000 $ 5,426
Nov 24, 2023 $ 0.000703
+20.56%
$ 703,100 $ 74,714
Nov 23, 2023 $ 0.000583
-26.24%
$ 583,200 $ 24,885
Nov 22, 2023 $ 0.000614
-0.98%
$ 613,800 $ 105,339
Nov 21, 2023 $ 0.00062
+36.60%
$ 619,900 $ 140,942
Nov 20, 2023 $ 0.000454
+7.68%
$ 454,100 $ 167,158
Nov 19, 2023 $ 0.000428
+0.45%
$ 427,700 $ 155,090
Nov 18, 2023 $ 0.000427
-0.65%
$ 426,800 $ 155,298
Nov 17, 2023 $ 0.000431
-1.24%
$ 430,500 $ 159,169
Nov 16, 2023 $ 0.000436
+3.54%
$ 435,600 $ 152,022
Nov 15, 2023 $ 0.00042
+3.57%
$ 420,300 $ 126,893
Nov 14, 2023 $ 0.000404
+7.27%
$ 404,400 $ 126,666
Nov 13, 2023 $ 0.000377
+2.61%
$ 377,000 $ 117
Nov 12, 2023 $ 0.000367
+1.89%
$ 367,400 $ 115
Nov 11, 2023 $ 0.000361
-13.28%
$ 360,600 $ 454
Nov 10, 2023 $ 0.000416
-3.32%
$ 415,800 $ 3,337
Nov 9, 2023 $ 0.00043
-0.02%
$ 430,100 $ 208
Nov 8, 2023 $ 0.00043
+1.22%
$ 430,200 $ 135
Nov 7, 2023 $ 0.000425
-0.83%
$ 425,000 $ 308
Nov 6, 2023 $ 0.000429
-7.00%
$ 428,660 $ 238
Nov 5, 2023 $ 0.000461
-10.68%
$ 460,779 $ 1,512
Nov 4, 2023 $ 0.000516
-14.60%
$ 516,314 $ 2,334
Nov 3, 2023 $ 0.000604
-6.15%
$ 604,163 $ 6,643
Nov 2, 2023 $ 0.000602
-3.27%
$ 602,150 $ 2,672
Nov 1, 2023 $ 0.000622
-10.57%
$ 622,372 $ 28,751
Oct 31, 2023 $ 0.000696
-5.94%
$ 695,638 $ 34,768
Oct 30, 2023 $ 0.000736
+9.14%
$ 736,250 $ 72,333
Oct 29, 2023 $ 0.000663
+9.38%
$ 662,742 $ 62,953
Oct 28, 2023 $ 0.000593
-11.68%
$ 592,941 $ 54,477
Oct 27, 2023 $ 0.000661
-15.21%
$ 661,279 $ 57,767
Oct 26, 2023 $ 0.000776
-0.06%
$ 776,262 $ 53,380
Oct 25, 2023 $ 0.00079
-2.57%
$ 790,454 $ 58,177