Artizen Historical Data

ATNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0019
-0.72%
$ 1.9 million $ 1,443
Jul 15, 2023 $ 0.00191
+9.16%
$ 1.91 million $ 26,893
Jul 14, 2023 $ 0.00179
+1.92%
$ 1.79 million $ 51,540
Jul 13, 2023 $ 0.00176
-5.89%
$ 1.76 million $ 116,900
Jul 12, 2023 $ 0.00188
-2.70%
$ 1.88 million $ 156,184
Jul 11, 2023 $ 0.00198
-10.59%
$ 1.98 million $ 106,505
Jul 10, 2023 $ 0.00218
+7.41%
$ 2.18 million $ 90,090
Jul 9, 2023 $ 0.00203
+9.39%
$ 2.03 million $ 42,562
Jul 8, 2023 $ 0.00188
+5.97%
$ 1.88 million $ 46,261
Jul 7, 2023 $ 0.00178
-6.49%
$ 1.78 million $ 44,878
Jul 6, 2023 $ 0.0019
-7.20%
$ 1.9 million $ 33,816
Jul 5, 2023 $ 0.00205
+2.49%
$ 2.05 million $ 23,652
Jul 4, 2023 $ 0.002
+8.98%
$ 2 million $ 26,352
Jul 3, 2023 $ 0.00184
-16.98%
$ 1.84 million $ 11,646
Jul 2, 2023 $ 0.00208
+9.51%
$ 2.08 million $ 2,049
Jul 1, 2023 $ 0.0019
-1.73%
$ 1.9 million $ 85
Jun 30, 2023 $ 0.00193
-3.77%
$ 1.93 million $ 489
Jun 29, 2023 $ 0.00201
-6.57%
$ 2.01 million $ 581
Jun 28, 2023 $ 0.00224
+6.02%
$ 2.24 million $ 2,397
Jun 27, 2023 $ 0.00211
+1.53%
$ 2.11 million $ 939
Jun 26, 2023 $ 0.00208
-4.27%
$ 2.08 million $ 699
Jun 25, 2023 $ 0.00217
-10.25%
$ 2.17 million $ 400
Jun 24, 2023 $ 0.00241
+6.19%
$ 2.41 million $ 456
Jun 23, 2023 $ 0.00228
-12.75%
$ 2.28 million $ 1,659
Jun 22, 2023 $ 0.00261
+12.90%
$ 2.61 million $ 338
Jun 21, 2023 $ 0.00231
-13.42%
$ 2.31 million $ 4,307
Jun 20, 2023 $ 0.00267
+16.14%
$ 2.67 million $ 1,362
Jun 19, 2023 $ 0.00216
-11.13%
$ 2.16 million $ 11,098
Jun 18, 2023 $ 0.00245
-5.88%
$ 2.45 million $ 9,654
Jun 17, 2023 $ 0.0026
+3.86%
$ 2.6 million $ 27,907
Jun 16, 2023 $ 0.00249
-7.56%
$ 2.49 million $ 34,443
Jun 15, 2023 $ 0.00279
-7.38%
$ 2.79 million $ 23,965
Jun 14, 2023 $ 0.00302
+0.41%
$ 3.02 million $ 40,512
Jun 13, 2023 $ 0.00297
-21.72%
$ 2.97 million $ 60,740
Jun 12, 2023 $ 0.00378
+9.84%
$ 3.78 million $ 66,235
Jun 11, 2023 $ 0.00342
+6.61%
$ 3.42 million $ 60,955
Jun 10, 2023 $ 0.00324
-13.18%
$ 3.24 million $ 66,932
Jun 9, 2023 $ 0.00374
-2.27%
$ 3.74 million $ 59,611
Jun 8, 2023 $ 0.00384
-2.59%
$ 3.84 million $ 51,571
Jun 7, 2023 $ 0.00394
+1.94%
$ 3.94 million $ 35,317
Jun 6, 2023 $ 0.00385
+5.87%
$ 3.85 million $ 68,251
Jun 5, 2023 $ 0.00363
-3.96%
$ 3.63 million $ 64,290
Jun 4, 2023 $ 0.00378
-3.85%
$ 3.78 million $ 56,410
Jun 3, 2023 $ 0.00395
-7.73%
$ 3.95 million $ 62,207
Jun 2, 2023 $ 0.00429
+5.57%
$ 4.29 million $ 76,012
Jun 1, 2023 $ 0.00406
+13.00%
$ 4.06 million $ 76,319
May 31, 2023 $ 0.00366
-3.53%
$ 3.66 million $ 61,741
May 30, 2023 $ 0.0038
-1.49%
$ 3.8 million $ 59,432
May 29, 2023 $ 0.00351
+3.22%
$ 3.51 million $ 67,400
May 28, 2023 $ 0.00339
+0.78%
$ 3.39 million $ 65,240