Artizen Historical Data

ATNT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00336
+2.00%
$ 3.36 million $ 70,540
May 26, 2023 $ 0.00331
-3.42%
$ 3.31 million $ 66,393
May 25, 2023 $ 0.00342
+10.25%
$ 3.42 million $ 123,940
May 24, 2023 $ 0.0031
-23.49%
$ 3.1 million $ 58,340
May 23, 2023 $ 0.00325
+3.77%
$ 3.25 million $ 77,614
May 22, 2023 $ 0.00316
+19.96%
$ 3.16 million $ 81,102
May 21, 2023 $ 0.0027
-1.43%
$ 2.7 million $ 72,693
May 20, 2023 $ 0.00273
-1.37%
$ 2.73 million $ 70,339
May 19, 2023 $ 0.00277
-2.27%
$ 2.77 million $ 41,667
May 18, 2023 $ 0.00284
+3.21%
$ 2.84 million $ 7,238
May 17, 2023 $ 0.00275
-6.24%
$ 2.75 million $ 24,363
May 16, 2023 $ 0.00293
-15.52%
$ 2.93 million $ 46,874
May 15, 2023 $ 0.00345
+7.23%
$ 3.45 million $ 56,850
May 14, 2023 $ 0.00323
+8.49%
$ 3.23 million $ 47,809
May 13, 2023 $ 0.00299
+6.56%
$ 2.99 million $ 39,786
May 12, 2023 $ 0.00281
-5.00%
$ 2.81 million $ 35,745
May 11, 2023 $ 0.00291
+3.84%
$ 2.91 million $ 111,940
May 10, 2023 $ 0.0028
-3.75%
$ 2.8 million $ 162,154
May 9, 2023 $ 0.00293
-0.50%
$ 2.93 million $ 160,487
May 8, 2023 $ 0.00294
-8.08%
$ 2.94 million $ 268,725
May 7, 2023 $ 0.00317
+10.39%
$ 3.17 million $ 162,460
May 6, 2023 $ 0.00264
-17.43%
$ 2.64 million $ 191,319
May 5, 2023 $ 0.0029
-24.05%
$ 2.9 million $ 216,364
May 4, 2023 $ 0.00384
+0.19%
$ 3.84 million $ 507,448
May 3, 2023 $ 0.00384
+2.09%
$ 3.84 million $ 880,811
May 2, 2023 $ 0.00376
+11.85%
$ 3.76 million $ 690,487
May 1, 2023 $ 0.00336
+0.51%
$ 3.36 million $ 348,348
Apr 30, 2023 $ 0.00334
+0.80%
$ 3.34 million $ 740,548
Apr 29, 2023 $ 0.00328
+8.53%
$ 3.28 million $ 323,610
Apr 28, 2023 $ 0.00303
-5.34%
$ 3.03 million $ 41,495
Apr 27, 2023 $ 0.00317
-6.84%
$ 3.17 million $ 7,378
Apr 26, 2023 $ 0.0034
+12.81%
$ 3.4 million $ 22,016
Apr 25, 2023 $ 0.00302
+5.06%
$ 3.02 million $ 145,518
Apr 24, 2023 $ 0.00284
-4.61%
$ 2.84 million $ 168,166
Apr 23, 2023 $ 0.00299
-11.23%
$ 2.99 million $ 79,331
Apr 22, 2023 $ 0.00325
+4.68%
$ 3.25 million $ 118,413
Apr 21, 2023 $ 0.00311
+27.05%
$ 3.11 million $ 45,175
Apr 20, 2023 $ 0.00244
-11.69%
$ 2.44 million $ 2,066
Apr 19, 2023 $ 0.00276
+2.76%
$ 2.76 million $ 13,258
Apr 18, 2023 $ 0.00272
+9.90%
$ 2.72 million $ 12,293
Apr 17, 2023 $ 0.00248
-3.80%
$ 2.48 million $ 1,996
Apr 16, 2023 $ 0.00257
+2.33%
$ 2.57 million $ 139
Apr 15, 2023 $ 0.00251
-3.69%
$ 2.51 million $ 344
Apr 14, 2023 $ 0.00261
-2.67%
$ 2.61 million $ 1,910
Apr 13, 2023 $ 0.00268
+11.50%
$ 2.68 million $ 899
Apr 12, 2023 $ 0.00213
-4.94%
$ 2.13 million $ 2,285
Apr 11, 2023 $ 0.00238
-1.65%
$ 2.38 million $ 3,621
Apr 10, 2023 $ 0.00287
+27.70%
$ 2.87 million $ 6,776
Apr 9, 2023 $ 0.00225
+0.90%
$ 2.25 million $ 5,360
Apr 8, 2023 $ 0.00222
+0.38%
$ 2.22 million $ 1,120