Artizen Historical Data

ATNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00221
+0.14%
$ 2.21 million $ 1,079
Apr 6, 2023 $ 0.00206
-14.58%
$ 2.06 million $ 2,368
Apr 5, 2023 $ 0.00242
-3.54%
$ 2.42 million $ 141
Apr 4, 2023 $ 0.0025
+0.69%
$ 2.5 million $ 26
Apr 3, 2023 $ 0.00249
-7.77%
$ 2.49 million $ 785
Apr 2, 2023 $ 0.0027
+8.13%
$ 2.7 million $ 2,346
Apr 1, 2023 $ 0.0025
+3.84%
$ 2.5 million $ 2,317
Mar 31, 2023 $ 0.00241
-3.21%
$ 2.41 million $ 211
Mar 30, 2023 $ 0.00249
+0.00%
$ 2.49 million $ 56
Download