Artizen Historical Data

ATNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00052
+2.24%
$ 520,300 $ 75
Mar 25, 2025 $ 0.000551
+6.49%
$ 551,000 $ 52
Mar 24, 2025 $ 0.000517
+2.44%
$ 517,400 $ 33
Mar 23, 2025 $ 0.000505
+1.98%
$ 505,100 $ 91
Mar 22, 2025 $ 0.000495
-5.33%
$ 495,300 $ 49
Mar 21, 2025 $ 0.000523
-7.10%
$ 523,200 $ 212
Mar 20, 2025 $ 0.000551
-5.89%
$ 551,100 $ 336
Mar 19, 2025 $ 0.000586
+0.81%
$ 585,600 $ 61
Mar 18, 2025 $ 0.000581
-0.10%
$ 580,900 $ 18
Mar 17, 2025 $ 0.000589
+9.44%
$ 589,200 $ 351
Mar 16, 2025 $ 0.000502
+0.00%
$ -- $ 10
Mar 15, 2025 $ 0.000502
+0.00%
$ 502,200 $ 10
Mar 14, 2025 $ 0.000499
+0.02%
$ 499,300 $ 7
Mar 13, 2025 $ 0.000499
+0.65%
$ 499,200 $ 18
Mar 12, 2025 $ 0.000496
+0.96%
$ 496,000 $ 9
Mar 11, 2025 $ 0.000491
-1.38%
$ 491,300 $ 12
Mar 10, 2025 $ 0.000498
-1.07%
$ 498,200 $ 6
Mar 9, 2025 $ 0.000504
-0.77%
$ 503,600 $ 4
Mar 8, 2025 $ 0.000508
+0.00%
$ 507,500 $ 3
Mar 7, 2025 $ 0.000508
+3.85%
$ 507,500 $ 7
Mar 6, 2025 $ 0.000489
-1.99%
$ 488,700 $ 22
Mar 5, 2025 $ 0.000499
+0.14%
$ 498,600 $ 5
Mar 4, 2025 $ 0.000498
-1.70%
$ 497,900 $ 60
Mar 3, 2025 $ 0.000507
+1.50%
$ 506,500 $ 67
Mar 2, 2025 $ 0.000499
-0.54%
$ 499,000 $ 50
Mar 1, 2025 $ 0.000502
+0.76%
$ 501,700 $ 12
Feb 28, 2025 $ 0.000498
-2.35%
$ 497,900 $ 242
Feb 27, 2025 $ 0.00051
-1.14%
$ 509,900 $ 29
Feb 26, 2025 $ 0.000504
+5.11%
$ 504,000 $ 152
Feb 25, 2025 $ 0.00048
-0.23%
$ 479,500 $ 77
Feb 24, 2025 $ 0.000481
-3.63%
$ 480,600 $ 30
Feb 23, 2025 $ 0.000499
+0.00%
$ -- $ 10
Feb 22, 2025 $ 0.000499
+3.81%
$ 498,700 $ 102
Feb 21, 2025 $ 0.00048
-9.80%
$ 480,400 $ 196
Feb 20, 2025 $ 0.000533
+6.88%
$ 532,600 $ 120
Feb 19, 2025 $ 0.000498
-3.13%
$ 498,300 $ 199
Feb 18, 2025 $ 0.000514
-1.27%
$ 514,400 $ 29
Feb 17, 2025 $ 0.000521
-1.98%
$ 521,000 $ 158
Feb 16, 2025 $ 0.000531
+6.05%
$ 531,400 $ 252
Feb 15, 2025 $ 0.000501
-4.72%
$ 501,100 $ 194
Feb 14, 2025 $ 0.000526
+2.71%
$ 525,900 $ 4,637
Feb 13, 2025 $ 0.000512
+2.28%
$ 512,000 $ 54
Feb 12, 2025 $ 0.000501
-5.73%
$ 500,600 $ 81
Feb 11, 2025 $ 0.000531
+6.43%
$ 531,000 $ 43
Feb 10, 2025 $ 0.000499
-1.11%
$ 498,900 $ 29
Feb 9, 2025 $ 0.000504
+0.34%
$ 504,500 $ 2
Feb 8, 2025 $ 0.000503
+3.31%
$ 502,800 $ 45
Feb 7, 2025 $ 0.000487
-2.66%
$ 486,700 $ 66
Feb 6, 2025 $ 0.0005
+0.83%
$ 500,000 $ 25
Feb 5, 2025 $ 0.000496
-3.82%
$ 495,900 $ 36