Artizen Historical Data

ATNT Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00262
-4.52%
$ 2.62 million $ 307,155
May 20 $ 0.0025
-6.64%
$ 2.74 million $ 397,025
May 13 $ 0.00267
+8.14%
$ 2.68 million $ 211,462
May 6 $ 0.00234
+4.93%
$ 2.47 million $ 416,039
Apr 29 $ 0.00228
-0.04%
$ 2.23 million $ 207,584
Apr 22 $ 0.00228
+7.86%
$ 2.28 million $ 485,874
Apr 15 $ 0.00216
+41.36%
$ 2.11 million $ 369,552
Apr 8 $ 0.00153
-24.71%
$ 1.53 million $ 308,213
Apr 1 $ 0.0024
+81.14%
$ 2.03 million $ 291,450
Mar 25 $ 0.00133
-0.90%
$ 1.33 million $ 424,529
Mar 18 $ 0.00137
+8.23%
$ 1.34 million $ 424,874
Mar 11 $ 0.00129
-4.28%
$ 1.27 million $ 365,691
Mar 4 $ 0.00117
-34.21%
$ 1.25 million $ 151,457
Feb 26 $ 0.00177
+11.91%
$ 1.77 million $ 296,406
Feb 19 $ 0.00158
+5.97%
$ 1.58 million $ 341,103
Feb 12 $ 0.00149
-6.03%
$ 1.49 million $ 500,447
Feb 5 $ 0.00123
+23.23%
$ 1.59 million $ 336,045
Jan 29 $ 0.001
+27.54%
$ 1 million $ 427,380
Jan 22 $ 0.000941
+41.21%
$ 784,800 $ 791,714
Jan 15 $ 0.0007
+82.96%
$ 666,600 $ 516,055
Jan 8 $ 0.000378
-9.26%
$ 382,600 $ 21,588
Jan 1 $ 0.000393
+11.69%
$ 417,000 $ 82,360
Dec 25 $ 0.00044
+0.78%
$ 351,500 $ 206,561
Dec 18 $ 0.000434
-22.83%
$ 436,800 $ 176,007
Dec 11 $ 0.000576
+20.66%
$ 562,500 $ 276,425
Dec 4 $ 0.000484
-5.38%
$ 477,200 $ 393,844
Nov 27 $ 0.000512
-13.08%
$ 511,500 $ 463,190
Nov 20 $ 0.00055
+30.42%
$ 588,500 $ 518,465
Nov 13 $ 0.000427
+16.17%
$ 427,700 $ 720,166
Nov 6 $ 0.000361
-21.77%
$ 367,400 $ 4,681
Oct 30 $ 0.000461
-31.70%
$ 460,779 $ 149,013
Oct 23 $ 0.000663
-26.50%
$ 662,742 $ 406,131
Oct 16 $ 0.000903
+5.44%
$ 902,841 $ 405,270
Oct 9 $ 0.000856
-4.17%
$ 855,927 $ 319,203
Oct 2 $ 0.0009
+2.51%
$ 908,510 $ 365,750
Sep 25 $ 0.000878
-6.26%
$ 878,297 $ 426,406
Sep 18 $ 0.000957
-12.56%
$ 950,065 $ 338,826
Sep 11 $ 0.00104
+6.87%
$ 1.08 million $ 329,220
Sep 4 $ 0.001
-0.95%
$ 982,771 $ 400,353
Aug 28 $ 0.00101
+3.36%
$ 1.01 million $ 217,522
Aug 21 $ 0.000959
-33.66%
$ 978,179 $ 230,196
Aug 14 $ 0.0015
-4.82%
$ 1.44 million $ 474,910
Aug 7 $ 0.00129
-19.18%
$ 1.58 million $ 413,933
Jul 31 $ 0.00159
-10.41%
$ 1.59 million $ 548,012
Jul 24 $ 0.00174
-0.86%
$ 1.74 million $ 661,972
Jul 17 $ 0.00176
-7.21%
$ 1.76 million $ 54,713
Jul 10 $ 0.0019
-6.64%
$ 1.9 million $ 549,555
Jul 3 $ 0.00203
-8.44%
$ 2.03 million $ 229,167
Jun 26 $ 0.00208
-4.26%
$ 2.08 million $ 7,239
Jun 19 $ 0.00241
-0.48%
$ 2.17 million $ 19,220