Artizen Historical Data

ATNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000516
+3.64%
$ 515,600 $ 107
Feb 3, 2025 $ 0.000498
-0.72%
$ 497,500 $ 114
Feb 2, 2025 $ 0.000501
-0.08%
$ 501,100 $ 30
Feb 1, 2025 $ 0.000501
-0.20%
$ 501,500 $ 63
Jan 31, 2025 $ 0.000503
-1.82%
$ 502,500 $ 59
Jan 30, 2025 $ 0.000512
+2.48%
$ 511,800 $ 7
Jan 29, 2025 $ 0.000499
+0.38%
$ 499,400 $ 6
Jan 28, 2025 $ 0.000498
+0.53%
$ 497,500 $ 155
Jan 27, 2025 $ 0.000495
-0.62%
$ 494,900 $ 412
Jan 26, 2025 $ 0.000498
+0.08%
$ 498,000 $ 121
Jan 25, 2025 $ 0.000498
+2.81%
$ 497,600 $ 65
Jan 24, 2025 $ 0.000484
-2.38%
$ 484,000 $ 139
Jan 23, 2025 $ 0.000548
-1.48%
$ -- $ 90
Jan 22, 2025 $ 0.000556
+7.09%
$ 555,700 $ 156
Jan 21, 2025 $ 0.000519
+9.36%
$ 518,900 $ 30
Jan 20, 2025 $ 0.000474
-9.89%
$ 474,500 $ 630
Jan 19, 2025 $ 0.000527
+5.40%
$ 526,600 $ 1,906
Jan 18, 2025 $ 0.0005
-47.31%
$ 499,600 $ 12,480
Jan 17, 2025 $ 0.000537
+7.62%
$ 536,900 $ 204
Jan 16, 2025 $ 0.000499
-7.76%
$ 498,900 $ 12,651
Jan 15, 2025 $ 0.000541
+10.48%
$ 540,900 $ 115
Jan 14, 2025 $ 0.00049
-6.92%
$ 489,600 $ 436
Jan 13, 2025 $ 0.000434
+5.47%
$ -- $ 30
Jan 12, 2025 $ 0.000412
-14.53%
$ 411,700 $ 80
Jan 11, 2025 $ 0.000482
-19.01%
$ 481,700 $ 218
Jan 10, 2025 $ 0.000595
-15.48%
$ 594,800 $ 1,958
Jan 9, 2025 $ 0.000704
+6.82%
$ 703,700 $ 49
Jan 8, 2025 $ 0.000659
-14.92%
$ 658,800 $ 144
Jan 7, 2025 $ 0.000774
-28.54%
$ 774,300 $ 3,360
Jan 6, 2025 $ 0.00108
+9.93%
$ 1.08 million $ 40
Jan 5, 2025 $ 0.00111
+0.98%
$ 1.11 million $ 3
Jan 4, 2025 $ 0.0011
+11.20%
$ 1.1 million $ 5
Jan 3, 2025 $ 0.000986
-10.71%
$ 985,600 $ 406
Jan 2, 2025 $ 0.0011
+0.43%
$ 1.1 million $ 22
Jan 1, 2025 $ 0.0011
-0.13%
$ 1.1 million $ 48
Dec 31, 2024 $ 0.0011
-0.34%
$ 1.1 million $ 37
Dec 30, 2024 $ 0.0011
+1.80%
$ 1.1 million $ 16
Dec 29, 2024 $ 0.00108
-2.08%
$ 1.08 million $ 69
Dec 28, 2024 $ 0.00111
-5.84%
$ 1.11 million $ 181
Dec 27, 2024 $ 0.00118
+7.09%
$ 1.18 million $ 455
Dec 26, 2024 $ 0.0011
-12.75%
$ 1.1 million $ 84
Dec 25, 2024 $ 0.00126
+13.70%
$ 1.26 million $ 109
Dec 24, 2024 $ 0.00109
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.00109
-0.18%
$ 1.09 million $ 15
Dec 22, 2024 $ 0.0011
+8.76%
$ 1.1 million $ 24
Dec 21, 2024 $ 0.00101
-9.63%
$ 1.01 million $ 95
Dec 20, 2024 $ 0.00111
+0.13%
$ 1.11 million $ 264
Dec 19, 2024 $ 0.00111
-4.05%
$ 1.11 million $ 57
Dec 18, 2024 $ 0.00116
+2.49%
$ 1.16 million $ 51
Dec 17, 2024 $ 0.00113
-12.83%
$ 1.13 million $ 118