Artizen Historical Data

ATNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0026
-24.47%
$ 2.45 million $ 253,802
Jun 5 $ 0.00342
-9.50%
$ 3.42 million $ 406,927
May 29 $ 0.00378
+11.16%
$ 3.78 million $ 459,520
May 22 $ 0.00336
+27.52%
$ 3.39 million $ 477,928
May 15 $ 0.00273
-15.06%
$ 2.7 million $ 247,331
May 8 $ 0.00299
-6.59%
$ 3.23 million $ 778,837
May 1 $ 0.00317
-5.23%
$ 3.17 million $ 3 million
Apr 24 $ 0.00328
+10.06%
$ 3.34 million $ 708,183
Apr 17 $ 0.00325
+26.17%
$ 2.99 million $ 193,202
Apr 10 $ 0.00251
+11.63%
$ 2.57 million $ 15,834
Apr 3 $ 0.00225
-16.71%
$ 2.25 million $ 10,880
Mar 27 $ 0.0027
+8.59%
$ 2.7 million $ 4,930
Download