Artizen Historical Data

ATNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0013
+0.83%
$ 1.3 million $ 219
Dec 15, 2024 $ 0.00129
+6.13%
$ 1.29 million $ 337
Dec 14, 2024 $ 0.00121
+10.67%
$ 1.21 million $ 220
Dec 13, 2024 $ 0.0011
-9.85%
$ 1.1 million $ 146
Dec 12, 2024 $ 0.00122
+1.35%
$ 1.22 million $ 31
Dec 11, 2024 $ 0.0012
-0.67%
$ 1.2 million $ 27
Dec 10, 2024 $ 0.00121
-0.17%
$ 1.21 million $ 36
Dec 9, 2024 $ 0.00121
-0.39%
$ 1.21 million $ 89
Dec 8, 2024 $ 0.00121
-5.07%
$ 1.21 million $ 157
Dec 6, 2024 $ 0.00121
-0.07%
$ -- $ 68
Dec 5, 2024 $ 0.00121
-6.11%
$ 1.21 million $ 28
Dec 4, 2024 $ 0.00129
+6.90%
$ 1.29 million $ 36
Dec 3, 2024 $ 0.00121
-0.26%
$ 1.21 million $ 8
Dec 2, 2024 $ 0.00121
-1.02%
$ 1.21 million $ 31
Dec 1, 2024 $ 0.00122
+0.88%
$ 1.22 million $ 13
Nov 30, 2024 $ 0.00121
-2.43%
$ 1.21 million $ 8
Nov 29, 2024 $ 0.00124
+3.05%
$ 1.24 million $ 11
Nov 28, 2024 $ 0.0012
-0.31%
$ 1.2 million $ 136
Nov 27, 2024 $ 0.00121
-2.08%
$ 1.21 million $ 9
Nov 26, 2024 $ 0.00123
+1.96%
$ 1.23 million $ 59
Nov 25, 2024 $ 0.00112
+0.11%
$ -- $ 55
Nov 24, 2024 $ 0.00112
-7.11%
$ 1.12 million $ 44
Nov 23, 2024 $ 0.00121
+1.20%
$ 1.21 million $ 28
Nov 22, 2024 $ 0.00119
+1.66%
$ 1.19 million $ 18
Nov 21, 2024 $ 0.00117
+6.01%
$ 1.17 million $ 38
Nov 20, 2024 $ 0.00111
-5.75%
$ 1.11 million $ 32
Nov 19, 2024 $ 0.00117
+1.50%
$ 1.17 million $ 21
Nov 18, 2024 $ 0.00116
-7.10%
$ 1.16 million $ 47
Nov 17, 2024 $ 0.00124
+5.05%
$ 1.24 million $ 50
Nov 16, 2024 $ 0.00118
-9.70%
$ 1.18 million $ 190
Nov 15, 2024 $ 0.00131
+1.20%
$ 1.31 million $ 2
Nov 14, 2024 $ 0.0013
-0.67%
$ 1.3 million $ 16
Nov 13, 2024 $ 0.0013
+4.30%
$ 1.3 million $ 1
Nov 12, 2024 $ 0.00125
-5.64%
$ 1.25 million $ 45
Nov 11, 2024 $ 0.00133
-4.46%
$ 1.33 million $ 25
Nov 10, 2024 $ 0.00139
-5.12%
$ 1.39 million $ 55
Nov 9, 2024 $ 0.00146
+7.18%
$ 1.46 million $ 181
Nov 8, 2024 $ 0.00136
-1.90%
$ 1.36 million $ 24
Nov 7, 2024 $ 0.00139
-1.02%
$ 1.39 million $ 28
Nov 6, 2024 $ 0.00141
+7.55%
$ 1.41 million $ 27
Nov 5, 2024 $ 0.00131
-10.43%
$ 1.31 million $ 58
Nov 3, 2024 $ 0.0015
+0.00%
$ -- $ 13
Nov 2, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 40
Nov 1, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 1
Oct 31, 2024 $ 0.00149
+0.00%
$ -- $ 4
Oct 30, 2024 $ 0.00149
-0.63%
$ 1.49 million $ 65
Oct 29, 2024 $ 0.0015
-16.94%
$ 1.5 million $ 869
Oct 28, 2024 $ 0.00186
+23.88%
$ 1.86 million $ 398
Oct 27, 2024 $ 0.0015
+0.63%
$ 1.5 million $ 15
Oct 26, 2024 $ 0.00149
-2.97%
$ 1.49 million $ 6