Artizen Historical Data

ATNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00154
-3.02%
$ 1.54 million $ 9
Oct 24, 2024 $ 0.00151
-1.22%
$ 1.51 million $ 245
Oct 23, 2024 $ 0.00153
+18.91%
$ 1.53 million $ 687
Oct 22, 2024 $ 0.00128
-6.09%
$ 1.28 million $ 109
Oct 21, 2024 $ 0.00137
-17.58%
$ 1.37 million $ 322
Oct 20, 2024 $ 0.00166
+0.50%
$ 1.66 million $ 70
Oct 19, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 2
Oct 18, 2024 $ 0.00165
-2.38%
$ 1.65 million $ 14
Oct 17, 2024 $ 0.00165
+0.00%
$ -- $ 6
Oct 16, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 6
Oct 14, 2024 $ 0.0017
+0.00%
$ -- $ 1
Oct 13, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 1
Oct 12, 2024 $ 0.0017
-8.75%
$ 1.7 million $ 12
Oct 11, 2024 $ 0.00186
+21.50%
$ 1.86 million $ 18
Oct 10, 2024 $ 0.00153
-10.24%
$ 1.53 million $ 37
Oct 9, 2024 $ 0.00171
+2.49%
$ 1.71 million $ 278
Oct 8, 2024 $ 0.00169
+0.00%
$ -- $ 1
Oct 7, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 1
Oct 2, 2024 $ 0.00186
+0.00%
$ -- $ 11
Oct 1, 2024 $ 0.00186
+19.99%
$ 1.86 million $ 11
Sep 30, 2024 $ 0.00155
-6.49%
$ 1.55 million $ 122
Sep 29, 2024 $ 0.00166
+2.50%
$ 1.66 million $ 5
Sep 28, 2024 $ 0.00162
+8.55%
$ 1.62 million $ 18
Sep 27, 2024 $ 0.00149
+1.53%
$ 1.49 million $ 36
Sep 26, 2024 $ 0.00147
-5.89%
$ 1.47 million $ 40
Sep 25, 2024 $ 0.00156
-9.30%
$ 1.56 million $ 49
Sep 24, 2024 $ 0.00172
+1.46%
$ 1.72 million $ 1
Sep 23, 2024 $ 0.00169
-0.06%
$ 1.69 million $ 41
Sep 22, 2024 $ 0.0017
+3.04%
$ 1.7 million $ 830
Sep 21, 2024 $ 0.00165
-0.68%
$ 1.65 million $ 110
Sep 20, 2024 $ 0.00166
+3.07%
$ 1.66 million $ 47
Sep 19, 2024 $ 0.00161
+2.99%
$ 1.61 million $ 174
Sep 18, 2024 $ 0.00156
-32.07%
$ 1.56 million $ 1,443
Sep 17, 2024 $ 0.0023
-1.47%
$ 2.3 million $ 11
Sep 16, 2024 $ 0.00233
+0.00%
$ -- $ 0
Sep 15, 2024 $ 0.00233
+0.00%
$ 2.33 million $ 1
Sep 14, 2024 $ 0.00234
+0.00%
$ -- $ 74
Sep 13, 2024 $ 0.00234
+0.00%
$ 2.34 million $ 74
Sep 11, 2024 $ 0.00234
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.00234
+0.00%
$ 2.34 million $ 0
Sep 9, 2024 $ 0.00234
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.00234
+0.00%
$ 2.34 million $ 1
Sep 7, 2024 $ 0.00234
+0.00%
$ 2.34 million $ 1
Sep 6, 2024 $ 0.00234
+0.00%
$ 2.34 million $ 1
Sep 5, 2024 $ 0.00234
-1.13%
$ 2.34 million $ 2
Sep 4, 2024 $ 0.00237
+2.60%
$ 2.37 million $ 7
Sep 3, 2024 $ 0.00231
-1.76%
$ 2.31 million $ 16
Sep 2, 2024 $ 0.00237
+0.00%
$ 2.37 million $ 14
Sep 1, 2024 $ 0.00237
-1.05%
$ 2.37 million $ 20
Aug 31, 2024 $ 0.00239
+1.54%
$ 2.39 million $ 26