Artizen Historical Data

ATNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00236
-7.20%
$ 2.36 million $ 677
Aug 27, 2024 $ 0.00241
+0.00%
$ 2.41 million $ 20
Aug 26, 2024 $ 0.00241
-0.46%
$ 2.41 million $ 20
Aug 25, 2024 $ 0.00242
+0.00%
$ 2.42 million $ 27
Aug 22, 2024 $ 0.00241
+0.00%
$ -- $ 24
Aug 21, 2024 $ 0.00241
-1.76%
$ 2.41 million $ 24
Aug 20, 2024 $ 0.00246
+8.36%
$ 2.46 million $ 92
Aug 19, 2024 $ 0.00227
+2.13%
$ 2.27 million $ 3
Aug 18, 2024 $ 0.00222
-7.46%
$ 2.22 million $ 43
Aug 17, 2024 $ 0.00199
-5.24%
$ 1.99 million $ 38
Aug 16, 2024 $ 0.0021
-5.23%
$ 2.1 million $ 34
Aug 15, 2024 $ 0.00222
+0.00%
$ 2.22 million $ 6
Aug 14, 2024 $ 0.00222
-4.48%
$ 2.22 million $ 88
Aug 13, 2024 $ 0.00232
+0.47%
$ 2.32 million $ 0
Aug 12, 2024 $ 0.00231
+0.00%
$ 2.31 million $ 0.0001
Aug 11, 2024 $ 0.00231
+0.00%
$ -- $ 7
Aug 10, 2024 $ 0.00231
+0.04%
$ 2.31 million $ 7
Aug 9, 2024 $ 0.00231
-0.02%
$ 2.31 million $ 34
Aug 8, 2024 $ 0.00231
-3.32%
$ 2.31 million $ 11,417
Aug 7, 2024 $ 0.00239
-0.93%
$ 2.39 million $ 10,838
Aug 6, 2024 $ 0.00241
-0.16%
$ 2.41 million $ 18,274
Jul 29, 2024 $ 0.00246
+0.69%
$ -- $ 335,797
Jul 28, 2024 $ 0.00245
-0.53%
$ 2.45 million $ 319,285
Jul 27, 2024 $ 0.00246
+0.23%
$ 2.46 million $ 234,705
Jul 26, 2024 $ 0.00246
-1.40%
$ 2.46 million $ 272,667
Jul 25, 2024 $ 0.00249
-0.63%
$ 2.49 million $ 104,810
Jul 24, 2024 $ 0.00251
+0.46%
$ 2.51 million $ 77,592
Jul 23, 2024 $ 0.0025
+0.14%
$ 2.5 million $ 62,785
Jul 22, 2024 $ 0.00249
-1.31%
$ 2.49 million $ 76,608
Jul 21, 2024 $ 0.00254
+1.00%
$ 2.54 million $ 197,474
Jul 20, 2024 $ 0.00252
+1.14%
$ 2.52 million $ 186,464
Jul 19, 2024 $ 0.00249
+2.49%
$ 2.49 million $ 155,087
Jul 18, 2024 $ 0.00243
+1.12%
$ 2.43 million $ 86,488
Jul 17, 2024 $ 0.0024
-0.27%
$ 2.4 million $ 69,628
Jul 16, 2024 $ 0.00241
-1.81%
$ 2.41 million $ 44,186
Jul 15, 2024 $ 0.00245
+2.37%
$ 2.45 million $ 25,237
Jul 14, 2024 $ 0.00243
+0.00%
$ 2.43 million $ 79
Jul 13, 2024 $ 0.00243
+0.19%
$ 2.43 million $ 34,002
Jul 12, 2024 $ 0.00242
-1.29%
$ 2.42 million $ 36,547
Jul 11, 2024 $ 0.00263
+0.00%
$ -- $ 177
Jul 10, 2024 $ 0.00263
+1.09%
$ 2.63 million $ 3,050
Jul 9, 2024 $ 0.00263
-2.16%
$ 2.63 million $ 17,062
Jul 8, 2024 $ 0.00269
+3.33%
$ 2.69 million $ 65,467
Jul 7, 2024 $ 0.0026
-1.65%
$ 2.6 million $ 72,873
Jul 6, 2024 $ 0.00264
-3.66%
$ 2.64 million $ 85,362
Jul 5, 2024 $ 0.00274
+7.94%
$ 2.74 million $ 69,737
Jul 4, 2024 $ 0.00245
-1.69%
$ 2.45 million $ 54,761
Jul 3, 2024 $ 0.0025
-17.39%
$ 2.5 million $ 86,887
Jul 2, 2024 $ 0.00302
+21.18%
$ 3.02 million $ 147,295
Jul 1, 2024 $ 0.00249
+1.05%
$ 2.49 million $ 78,132