TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇406
+0.00%
$ 17,080 $ 54,937
Yesterday $ 0.0₇403
-4.50%
$ 16,954 $ 52,796
Jun 25, 2026 $ 0.0₇421
+3.19%
$ 17,711 $ 52,050
Jun 24, 2026 $ 0.0₇414
-1.90%
$ 17,417 $ 49,340
Jun 23, 2026 $ 0.0₇417
-1.42%
$ 17,543 $ 52,935
Jun 22, 2026 $ 0.0₇415
-1.66%
$ 17,459 $ 54,533
Jun 21, 2026 $ 0.0₇414
+1.47%
$ 17,417 $ 55,122
Jun 20, 2026 $ 0.0₇41
+0.49%
$ 17,248 $ 51,224
Jun 19, 2026 $ 0.0₇414
-2.13%
$ 17,417 $ 53,487
Jun 18, 2026 $ 0.0₇416
+0.97%
$ 17,501 $ 55,462
Jun 17, 2026 $ 0.0₇422
-0.24%
$ 17,753 $ 52,731
Jun 16, 2026 $ 0.0₇423
+1.93%
$ 17,795 $ 51,256
Jun 15, 2026 $ 0.0₇423
+1.93%
$ 17,795 $ 51,981
Jun 14, 2026 $ 0.0₇414
+0.24%
$ 17,417 $ 54,838
Jun 13, 2026 $ 0.0₇417
+2.21%
$ 17,543 $ 54,531
Jun 12, 2026 $ 0.0₇424
+1.19%
$ 17,837 $ 47,834
Jun 11, 2026 $ 0.0₇412
+0.24%
$ 17,332 $ 53,180
Jun 10, 2026 $ 0.0₇416
-0.48%
$ 17,501 $ 54,655
Jun 9, 2026 $ 0.0₇411
+0.00%
$ 17,290 $ 53,644
Jun 8, 2026 $ 0.0₇419
+3.20%
$ 17,627 $ 50,652
Jun 7, 2026 $ 0.0₇407
-3.55%
$ 17,122 $ 51,267
Jun 6, 2026 $ 0.0₇407
-13.40%
$ 17,122 $ 49,131
Jun 5, 2026 $ 0.0₇476
+0.21%
$ 20,025 $ 52,477
Jun 4, 2026 $ 0.0₇537
-1.65%
$ -- $ 55,474
Jun 3, 2026 $ 0.0₇54
+0.19%
$ 22,717 $ 53,807
Jun 2, 2026 $ 0.0₇541
+1.12%
$ 22,759 $ 50,682
Jun 1, 2026 $ 0.0₇542
-1.28%
$ 22,801 $ 55,371
May 31, 2026 $ 0.0₇541
+1.69%
$ 22,759 $ 53,434
May 30, 2026 $ 0.0₇532
-2.56%
$ 22,381 $ 49,563
May 29, 2026 $ 0.0₇544
+0.93%
$ 22,886 $ 50,890
May 28, 2026 $ 0.0₇539
-0.74%
$ 22,675 $ 53,912
May 27, 2026 $ 0.0₇543
+0.56%
$ 22,843 $ 53,263
May 26, 2026 $ 0.0₇535
-0.19%
$ 22,507 $ 58,034
May 25, 2026 $ 0.0₇532
-2.92%
$ 22,381 $ 57,416
May 24, 2026 $ 0.0₇534
-2.02%
$ 22,465 $ 56,285
May 23, 2026 $ 0.0₇54
-9.09%
$ 22,717 $ 55,502
May 22, 2026 $ 0.0₇591
+0.00%
$ 24,863 $ 56,832
May 21, 2026 $ 0.0₇592
+0.34%
$ 24,905 $ 55,097
May 20, 2026 $ 0.0₇596
-2.45%
$ 25,073 $ 48,866
May 19, 2026 $ 0.0₇598
-1.64%
$ 25,157 $ 59,238
May 18, 2026 $ 0.0₇598
+1.01%
$ 25,157 $ 53,899
May 17, 2026 $ 0.0₇592
-0.50%
$ 24,905 $ 52,817
May 16, 2026 $ 0.0₇609
+2.35%
$ 25,620 $ 57,233
May 15, 2026 $ 0.0₇603
+1.17%
$ 25,368 $ 58,582
May 14, 2026 $ 0.0₇596
-8.17%
$ 25,073 $ 49,393
May 13, 2026 $ 0.0₇643
-0.16%
$ 27,050 $ 54,633
May 12, 2026 $ 0.0₇657
-9.88%
$ 27,639 $ 50,589
May 11, 2026 $ 0.0₇734
-0.81%
$ 30,879 $ 53,376
May 10, 2026 $ 0.0₇723
-2.43%
$ 30,416 $ 54,199
May 9, 2026 $ 0.0₇734
+0.82%
$ 30,879 $ 52,763
Download