TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇546
+0.00%
$ 22,212 $ 51,561
Yesterday $ 0.0₇542
-1.28%
$ 22,801 $ 55,371
May 31, 2026 $ 0.0₇541
+1.69%
$ 22,759 $ 53,434
May 30, 2026 $ 0.0₇532
-2.56%
$ 22,381 $ 49,563
May 29, 2026 $ 0.0₇544
+0.93%
$ 22,886 $ 50,890
May 28, 2026 $ 0.0₇539
-0.74%
$ 22,675 $ 53,912
May 27, 2026 $ 0.0₇543
+0.56%
$ 22,843 $ 53,263
May 26, 2026 $ 0.0₇535
-0.19%
$ 22,507 $ 58,034
May 25, 2026 $ 0.0₇532
-2.92%
$ 22,381 $ 57,416
May 24, 2026 $ 0.0₇534
-2.02%
$ 22,465 $ 56,285
May 23, 2026 $ 0.0₇54
-9.09%
$ 22,717 $ 55,502
May 22, 2026 $ 0.0₇591
+0.00%
$ 24,863 $ 56,832
May 21, 2026 $ 0.0₇592
+0.34%
$ 24,905 $ 55,097
May 20, 2026 $ 0.0₇596
-2.45%
$ 25,073 $ 48,866
May 19, 2026 $ 0.0₇598
-1.64%
$ 25,157 $ 59,238
May 18, 2026 $ 0.0₇598
+1.01%
$ 25,157 $ 53,899
May 17, 2026 $ 0.0₇592
-0.50%
$ 24,905 $ 52,817
May 16, 2026 $ 0.0₇609
+2.35%
$ 25,620 $ 57,233
May 15, 2026 $ 0.0₇603
+1.17%
$ 25,368 $ 58,582
May 14, 2026 $ 0.0₇596
-8.17%
$ 25,073 $ 49,393
May 13, 2026 $ 0.0₇643
-0.16%
$ 27,050 $ 54,633
May 12, 2026 $ 0.0₇657
-9.88%
$ 27,639 $ 50,589
May 11, 2026 $ 0.0₇734
-0.81%
$ 30,879 $ 53,376
May 10, 2026 $ 0.0₇723
-2.43%
$ 30,416 $ 54,199
May 9, 2026 $ 0.0₇734
+0.82%
$ 30,879 $ 52,763
May 8, 2026 $ 0.0₇742
+3.06%
$ 31,215 $ 56,990
May 7, 2026 $ 0.0₇733
-0.95%
$ 30,837 $ 55,801
May 6, 2026 $ 0.0₇725
+0.42%
$ 30,500 $ 53,326
May 5, 2026 $ 0.0₇731
+0.00%
$ 30,752 $ 51,168
May 4, 2026 $ 0.0₇717
-1.24%
$ 30,163 $ 59,529
May 3, 2026 $ 0.0₇739
+1.65%
$ 31,089 $ 53,831
May 2, 2026 $ 0.0₇733
+2.37%
$ 30,837 $ 55,964
May 1, 2026 $ 0.0₇716
-2.85%
$ 30,121 $ 51,666
Apr 30, 2026 $ 0.0₇732
-0.68%
$ 30,795 $ 51,259
Apr 29, 2026 $ 0.0₇734
+2.23%
$ 30,879 $ 53,932
Apr 28, 2026 $ 0.0₇73
-1.48%
$ 30,710 $ 57,828
Apr 27, 2026 $ 0.0₇725
+0.42%
$ 30,500 $ 53,458
Apr 26, 2026 $ 0.0₇735
+55.06%
$ 30,921 $ 72,447
Apr 25, 2026 $ 0.0₇48
+1.69%
$ 20,193 $ 54,897
Apr 24, 2026 $ 0.0₇475
+0.00%
$ 19,983 $ 49,016
Apr 23, 2026 $ 0.0₇475
+2.15%
$ 19,983 $ 38,393
Apr 22, 2026 $ 0.0₇461
-1.71%
$ 19,562 $ 56,305
Apr 21, 2026 $ 0.0₇48
+0.63%
$ 19,730 $ 50,711
Apr 20, 2026 $ 0.0₇466
+0.65%
$ 20,067 $ 51,918
Apr 19, 2026 $ 0.0₇466
-1.89%
$ 19,478 $ 56,454
Apr 18, 2026 $ 0.0₇48
+1.05%
$ 19,983 $ 54,279
Apr 17, 2026 $ 0.0₇477
+2.58%
$ 19,983 $ 53,923
Apr 16, 2026 $ 0.0₇476
+0.42%
$ 19,562 $ 59,616
Apr 15, 2026 $ 0.0₇481
+2.34%
$ 19,941 $ 51,846
Apr 14, 2026 $ 0.0₇478
+1.70%
$ 19,772 $ 54,827
Download