TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇406
+0.00%
$ 17,080 $ 54,937
Today, at 8 AM $ 0.0₇399
-2.21%
$ 16,786 $ 53,059
Today, at 7 AM $ 0.0₇405
+3.05%
$ 17,038 $ 54,381
Today, at 6 AM $ 0.0₇391
-3.46%
$ 16,449 $ 52,168
Today, at 5 AM $ 0.0₇405
+2.53%
$ 17,038 $ 53,895
Today, at 4 AM $ 0.0₇395
-1.00%
$ 16,617 $ 52,309
Today, at 3 AM $ 0.0₇392
-0.51%
$ 16,491 $ 54,474
Today, at 2 AM $ 0.0₇394
-1.75%
$ 16,575 $ 51,874
Today, at 1 AM $ 0.0₇408
-0.24%
$ 17,164 $ 52,713
Today, at 12 AM $ 0.0₇393
-3.68%
$ 16,533 $ 50,957
Yesterday, at 11 PM $ 0.0₇403
+1.26%
$ 16,954 $ 52,796
Yesterday, at 10 PM $ 0.0₇398
-0.25%
$ 16,743 $ 52,102
Yesterday, at 9 PM $ 0.0₇391
-1.51%
$ 16,449 $ 53,329
Yesterday, at 8 PM $ 0.0₇398
-1.24%
$ 16,743 $ 51,172
Yesterday, at 7 PM $ 0.0₇403
+2.81%
$ 16,954 $ 52,101
Yesterday, at 6 PM $ 0.0₇409
+3.28%
$ 17,206 $ 50,098
Yesterday, at 5 PM $ 0.0₇4
+0.00%
$ 16,828 $ 50,205
Yesterday, at 4 PM $ 0.0₇396
-3.18%
$ 16,659 $ 50,849
Yesterday, at 3 PM $ 0.0₇398
+0.51%
$ 16,743 $ 51,777
Yesterday, at 2 PM $ 0.0₇396
-2.70%
$ 16,659 $ 49,447
Yesterday, at 1 PM $ 0.0₇406
+2.78%
$ 17,080 $ 51,419
Yesterday, at 12 PM $ 0.0₇406
+3.31%
$ 17,080 $ 52,099
Yesterday, at 11 AM $ 0.0₇407
+3.30%
$ 17,122 $ 52,695
Yesterday, at 10 AM $ 0.0₇406
-0.73%
$ 17,080 $ 52,275
Yesterday, at 9 AM $ 0.0₇404
-0.49%
$ 16,996 $ 51,257
Yesterday, at 8 AM $ 0.0₇393
-3.91%
$ 16,533 $ 49,592
Yesterday, at 7 AM $ 0.0₇392
-1.51%
$ 16,491 $ 49,372
Yesterday, at 6 AM $ 0.0₇408
+3.29%
$ 17,164 $ 50,985
Yesterday, at 5 AM $ 0.0₇408
-3.77%
$ 17,164 $ 52,022
Yesterday, at 4 AM $ 0.0₇411
-0.48%
$ 17,290 $ 51,913
Yesterday, at 3 AM $ 0.0₇416
+0.97%
$ 17,501 $ 51,004
Yesterday, at 2 AM $ 0.0₇419
+2.20%
$ 17,627 $ 51,707
Yesterday, at 1 AM $ 0.0₇407
-3.10%
$ 17,122 $ 52,334
Yesterday, at 12 AM $ 0.0₇419
-0.71%
$ 17,627 $ 53,165
Jun 25, 11 PM $ 0.0₇421
+1.69%
$ 17,711 $ 52,050
Jun 25, 10 PM $ 0.0₇415
+0.24%
$ 17,459 $ 50,423
Jun 25, 9 PM $ 0.0₇423
+0.95%
$ 17,795 $ 50,728
Jun 25, 8 PM $ 0.0₇419
+0.24%
$ 17,627 $ 51,736
Jun 25, 7 PM $ 0.0₇415
-1.43%
$ 17,459 $ 51,716
Jun 25, 6 PM $ 0.0₇423
+3.17%
$ 17,795 $ 53,149
Jun 25, 5 PM $ 0.0₇417
+1.46%
$ 17,543 $ 52,216
Jun 25, 4 PM $ 0.0₇41
+0.24%
$ 17,248 $ 52,714
Jun 25, 3 PM $ 0.0₇422
+1.69%
$ 17,753 $ 51,668
Jun 25, 2 PM $ 0.0₇423
+1.20%
$ 17,795 $ 52,521
Jun 25, 1 PM $ 0.0₇421
-0.47%
$ 17,711 $ 52,042
Jun 25, 12 PM $ 0.0₇408
-3.09%
$ 17,164 $ 53,303
Jun 25, 11 AM $ 0.0₇415
-1.66%
$ 17,459 $ 52,265
Jun 25, 10 AM $ 0.0₇41
-1.20%
$ 17,248 $ 51,198
Jun 25, 9 AM $ 0.0₇414
-2.36%
$ 17,417 $ 50,316
Jun 25, 8 AM $ 0.0₇408
-0.73%
$ 17,164 $ 51,523
Download