TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₇644
+0.00%
$ 27,092 $ 47,597
1:06 PM $ 0.0₇644
+0.00%
$ 27,092 $ 46,507
1:01 PM $ 0.0₇654
+0.00%
$ 27,513 $ 46,574
12:56 PM $ 0.0₇644
+0.00%
$ 27,092 $ 47,325
12:51 PM $ 0.0₇648
+0.00%
$ 27,261 $ 46,935
12:46 PM $ 0.0₇645
+0.00%
$ 27,135 $ 47,116
12:41 PM $ 0.0₇661
+0.00%
$ 27,808 $ 46,827
12:36 PM $ 0.0₇641
+0.00%
$ 26,966 $ 48,079
12:31 PM $ 0.0₇661
+0.00%
$ 27,808 $ 46,431
12:26 PM $ 0.0₇657
+0.00%
$ 27,639 $ 47,757
12:21 PM $ 0.0₇655
+0.00%
$ 27,555 $ 47,470
12:16 PM $ 0.0₇65
+0.00%
$ 27,345 $ 47,222
12:11 PM $ 0.0₇64
+0.00%
$ 26,924 $ 46,968
12:06 PM $ 0.0₇64
+0.00%
$ 26,924 $ 46,323
12:01 PM $ 0.0₇659
+0.00%
$ 27,723 $ 46,447
11:56 AM $ 0.0₇654
+0.00%
$ 27,513 $ 47,713
11:51 AM $ 0.0₇645
+0.00%
$ 27,135 $ 47,165
11:46 AM $ 0.0₇64
+0.00%
$ 26,924 $ 46,407
11:41 AM $ 0.0₇66
+0.00%
$ 27,766 $ 46,235
11:36 AM $ 0.0₇663
+0.00%
$ 27,892 $ 47,894
11:31 AM $ 0.0₇644
+0.00%
$ 27,092 $ 48,393
11:26 AM $ 0.0₇651
+0.00%
$ 27,387 $ 47,129
11:21 AM $ 0.0₇641
+0.00%
$ 26,966 $ 47,680
11:16 AM $ 0.0₇652
+0.00%
$ 27,429 $ 46,891
11:11 AM $ 0.0₇658
+0.00%
$ 27,681 $ 47,519
11:06 AM $ 0.0₇657
+0.00%
$ 27,639 $ 47,610
11:01 AM $ 0.0₇659
+0.00%
$ 27,723 $ 47,598
4:51 AM $ 0.0₇735
+0.00%
$ 30,921 $ 52,332
4:46 AM $ 0.0₇719
+0.00%
$ 30,248 $ 53,381
4:41 AM $ 0.0₇739
+0.00%
$ 31,089 $ 52,062
4:36 AM $ 0.0₇722
+0.00%
$ 30,374 $ 53,484
4:31 AM $ 0.0₇721
+0.00%
$ 30,332 $ 52,432
4:26 AM $ 0.0₇732
+0.00%
$ 30,795 $ 51,956
4:21 AM $ 0.0₇718
+0.00%
$ 30,206 $ 52,792
4:16 AM $ 0.0₇723
+0.00%
$ 30,416 $ 51,663
4:11 AM $ 0.0₇738
+0.00%
$ 31,047 $ 52,136
4:06 AM $ 0.0₇718
+0.00%
$ 30,206 $ 53,077
4:01 AM $ 0.0₇733
+0.00%
$ 30,837 $ 51,860
3:56 AM $ 0.0₇728
+0.00%
$ 30,626 $ 52,870
3:51 AM $ 0.0₇735
+0.00%
$ 30,921 $ 53,130
3:46 AM $ 0.0₇723
+0.00%
$ 30,416 $ 53,317
3:41 AM $ 0.0₇736
+0.00%
$ 30,963 $ 52,268
3:36 AM $ 0.0₇719
+0.00%
$ 30,248 $ 53,308
3:31 AM $ 0.0₇741
+0.00%
$ 31,173 $ 52,138
3:26 AM $ 0.0₇736
+0.00%
$ 30,963 $ 53,677
3:21 AM $ 0.0₇722
+0.00%
$ 30,374 $ 53,283
3:16 AM $ 0.0₇722
+0.00%
$ 30,374 $ 52,365
3:11 AM $ 0.0₇727
+0.00%
$ 30,584 $ 52,331
3:06 AM $ 0.0₇731
+0.00%
$ 30,752 $ 52,858
3:01 AM $ 0.0₇742
+0.00%
$ 31,215 $ 53,421
Download