TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0₇406
+0.00%
$ 17,080 $ 54,937
9:29 AM $ 0.0₇404
+0.00%
$ 16,996 $ 54,328
9:24 AM $ 0.0₇403
+0.00%
$ 16,954 $ 54,024
9:19 AM $ 0.0₇403
+0.00%
$ 16,954 $ 53,703
9:14 AM $ 0.0₇404
+0.00%
$ 16,996 $ 54,170
9:09 AM $ 0.0₇39
+0.00%
$ 16,407 $ 52,310
9:04 AM $ 0.0₇399
+0.00%
$ 16,786 $ 51,997
8:59 AM $ 0.0₇399
+0.00%
$ 16,786 $ 53,059
8:54 AM $ 0.0₇393
+0.00%
$ 16,533 $ 53,856
8:49 AM $ 0.0₇398
+0.00%
$ 16,743 $ 52,638
8:44 AM $ 0.0₇397
+0.00%
$ 16,701 $ 53,105
8:39 AM $ 0.0₇397
+0.00%
$ 16,701 $ 52,948
8:34 AM $ 0.0₇4
+0.00%
$ 16,828 $ 53,391
8:29 AM $ 0.0₇396
+0.00%
$ 16,659 $ 52,924
8:24 AM $ 0.0₇39
+0.00%
$ 16,407 $ 52,611
8:19 AM $ 0.0₇399
+0.00%
$ 16,786 $ 54,168
8:14 AM $ 0.0₇398
+0.00%
$ 16,743 $ 53,701
8:09 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,946
8:04 AM $ 0.0₇408
+0.00%
$ 17,164 $ 55,120
7:59 AM $ 0.0₇405
+0.00%
$ 17,038 $ 54,381
7:54 AM $ 0.0₇391
+0.00%
$ 16,449 $ 55,064
7:49 AM $ 0.0₇406
+0.00%
$ 17,080 $ 53,172
7:44 AM $ 0.0₇406
+0.00%
$ 17,080 $ 54,991
7:39 AM $ 0.0₇391
+0.00%
$ 16,449 $ 54,414
7:34 AM $ 0.0₇403
+0.00%
$ 16,954 $ 52,715
7:29 AM $ 0.0₇394
+0.00%
$ 16,575 $ 54,315
7:24 AM $ 0.0₇4
+0.00%
$ 16,828 $ 53,060
7:19 AM $ 0.0₇4
+0.00%
$ 16,828 $ 53,875
7:14 AM $ 0.0₇393
+0.00%
$ 16,533 $ 52,366
7:09 AM $ 0.0₇393
+0.00%
$ 16,533 $ 52,332
7:04 AM $ 0.0₇393
+0.00%
$ 16,533 $ 54,006
6:59 AM $ 0.0₇391
+0.00%
$ 16,449 $ 52,168
6:54 AM $ 0.0₇405
+0.00%
$ 17,038 $ 51,618
6:49 AM $ 0.0₇405
+0.00%
$ 17,038 $ 53,588
6:44 AM $ 0.0₇405
+0.00%
$ 17,038 $ 53,549
6:39 AM $ 0.0₇391
+0.00%
$ 16,449 $ 52,462
6:34 AM $ 0.0₇408
+0.00%
$ 17,164 $ 51,715
6:29 AM $ 0.0₇402
+0.00%
$ 16,912 $ 53,597
6:24 AM $ 0.0₇402
+0.00%
$ 16,912 $ 52,817
6:19 AM $ 0.0₇399
+0.00%
$ 16,786 $ 52,401
6:14 AM $ 0.0₇4
+0.00%
$ 16,828 $ 52,624
6:09 AM $ 0.0₇4
+0.00%
$ 16,828 $ 52,770
6:04 AM $ 0.0₇405
+0.00%
$ 17,038 $ 54,231
5:59 AM $ 0.0₇405
+0.00%
$ 17,038 $ 53,895
5:54 AM $ 0.0₇392
+0.00%
$ 16,491 $ 53,092
5:49 AM $ 0.0₇394
+0.00%
$ 16,575 $ 52,107
5:44 AM $ 0.0₇394
+0.00%
$ 16,575 $ 52,431
5:39 AM $ 0.0₇392
+0.00%
$ 16,491 $ 52,932
5:34 AM $ 0.0₇392
+0.00%
$ 16,491 $ 52,239
5:29 AM $ 0.0₇398
+0.00%
$ 16,743 $ 53,359
Download