TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇734
+59.91%
$ 30,795 $ 1.58 million
Mar 2026 $ 0.0₇469
+53.77%
$ 19,730 $ 1.69 million
Feb 2026 $ 0.0₇302
-34.20%
$ 12,705 $ 1.46 million
Jan 2026 $ 0.0₇462
-1.07%
$ 19,520 $ 1.58 million
Dec 2025 $ 0.0₇472
+15.40%
$ 20,025 $ 1.67 million
Nov 2025 $ 0.0₇409
-51.19%
$ 17,921 $ 1.53 million
Oct 2025 $ 0.0₇832
-16.04%
$ 34,833 $ 1.55 million
Sep 2025 $ 0.0₆1
-27.78%
$ 41,901 $ 1.46 million
Aug 2025 $ 0.0₆139
+19.17%
$ 57,929 $ 1.52 million
Jul 2025 $ 0.0₆117
+6.18%
$ 49,978 $ 1.52 million
Jun 2025 $ 0.0₆111
-20.88%
$ 46,402 $ 3.34 million
May 2025 $ 0.0₆141
+52.99%
$ 59,990 $ 3.59 million
Apr 2025 $ 0.0₇912
-0.76%
$ 38,367 $ 4.01 million
Mar 2025 $ 0.0₇899
-31.22%
$ 37,820 $ 4.14 million
Feb 2025 $ 0.0₆131
-33.94%
$ 55,068 $ 3.74 million
Jan 2025 $ 0.0₆198
-76.30%
$ 83,532 $ 4.88 million
Dec 2024 $ 0.0₆719
-62.34%
$ 350,432 $ 6.89 million
Nov 2024 $ 0.0₅182
-36.46%
$ 805,434 $ 164,461
Download