TROPPY Historical Data

TROPPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₇475
-0.42%
$ 19,983 $ 59,403
Apr 23, 2 PM $ 0.0₇462
-1.28%
$ 19,436 $ 60,527
Apr 23, 1 PM $ 0.0₇48
+0.63%
$ 20,193 $ 61,799
Apr 23, 12 PM $ 0.0₇469
+0.21%
$ 19,730 $ 61,030
Apr 23, 11 AM $ 0.0₇466
+0.22%
$ 19,604 $ 58,425
Apr 23, 10 AM $ 0.0₇471
-1.26%
$ 19,814 $ 58,628
Apr 23, 9 AM $ 0.0₇476
+1.49%
$ 20,025 $ 60,047
Apr 23, 8 AM $ 0.0₇481
+2.56%
$ 20,235 $ 59,072
Apr 23, 7 AM $ 0.0₇469
+1.08%
$ 19,730 $ 59,177
Apr 23, 6 AM $ 0.0₇476
+2.81%
$ 20,025 $ 59,442
Apr 23, 5 AM $ 0.0₇462
-2.74%
$ 19,436 $ 56,406
Apr 23, 4 AM $ 0.0₇479
+3.46%
$ 20,151 $ 57,499
Apr 23, 3 AM $ 0.0₇466
-3.12%
$ 19,604 $ 56,949
Apr 23, 2 AM $ 0.0₇477
-0.42%
$ 20,067 $ 58,264
Apr 23, 1 AM $ 0.0₇479
+1.05%
$ 20,151 $ 57,720
Apr 23, 12 AM $ 0.0₇479
+3.01%
$ 20,151 $ 57,002
Apr 22, 11 PM $ 0.0₇461
-0.43%
$ 19,394 $ 56,305
Apr 22, 10 PM $ 0.0₇472
+1.51%
$ 19,857 $ 55,542
Apr 22, 9 PM $ 0.0₇48
+0.63%
$ 20,193 $ 54,585
Apr 22, 8 PM $ 0.0₇464
-1.07%
$ 19,520 $ 55,992
Apr 22, 7 PM $ 0.0₇471
+0.00%
$ 19,814 $ 55,051
Apr 22, 6 PM $ 0.0₇481
+3.00%
$ 20,235 $ 54,087
Apr 22, 5 PM $ 0.0₇467
+1.30%
$ 19,646 $ 53,795
Apr 22, 4 PM $ 0.0₇469
+0.21%
$ 19,730 $ 53,452
Apr 22, 3 PM $ 0.0₇476
-1.04%
$ 20,025 $ 54,487
Apr 22, 2 PM $ 0.0₇474
-1.25%
$ 19,941 $ 56,108
Apr 22, 1 PM $ 0.0₇466
+0.00%
$ 19,604 $ 55,699
Apr 22, 12 PM $ 0.0₇466
+0.22%
$ 19,604 $ 52,973
Apr 22, 11 AM $ 0.0₇465
+0.87%
$ 19,562 $ 53,939
Apr 22, 10 AM $ 0.0₇473
+0.42%
$ 19,899 $ 53,407
Apr 22, 9 AM $ 0.0₇472
-0.21%
$ 19,857 $ 54,404
Apr 22, 8 AM $ 0.0₇478
+0.21%
$ 20,109 $ 53,962
Apr 22, 7 AM $ 0.0₇463
-1.07%
$ 19,478 $ 54,475
Apr 22, 6 AM $ 0.0₇463
-3.54%
$ 19,478 $ 53,289
Apr 22, 5 AM $ 0.0₇463
-2.94%
$ 19,478 $ 54,546
Apr 22, 4 AM $ 0.0₇469
+0.00%
$ 19,730 $ 54,576
Apr 22, 3 AM $ 0.0₇477
+1.06%
$ 20,067 $ 52,775
Apr 22, 2 AM $ 0.0₇47
-2.29%
$ 19,772 $ 51,893
Apr 22, 1 AM $ 0.0₇473
-1.46%
$ 19,899 $ 53,766
Apr 22, 12 AM $ 0.0₇481
+2.56%
$ 20,235 $ 52,642
Apr 21, 11 PM $ 0.0₇48
+0.84%
$ 20,193 $ 50,711
Apr 21, 10 PM $ 0.0₇47
-1.67%
$ 19,772 $ 51,534
Apr 21, 9 PM $ 0.0₇464
-3.33%
$ 19,520 $ 52,074
Apr 21, 8 PM $ 0.0₇475
-0.63%
$ 19,983 $ 51,704
Apr 21, 7 PM $ 0.0₇47
+1.08%
$ 19,772 $ 51,351
Apr 21, 6 PM $ 0.0₇467
+0.00%
$ 19,646 $ 50,886
Apr 21, 5 PM $ 0.0₇48
+1.48%
$ 20,193 $ 50,460
Apr 21, 4 PM $ 0.0₇465
-0.21%
$ 19,562 $ 51,236
Apr 21, 3 PM $ 0.0₇474
+1.50%
$ 19,941 $ 49,192
Apr 21, 2 PM $ 0.0₇476
+2.37%
$ 20,025 $ 48,907