TROPPY Historical Data

TROPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₇415
-1.43%
$ 17,459 $ 49,006
Jun 9, 3 AM $ 0.0₇412
-1.67%
$ 17,332 $ 49,852
Jun 9, 2 AM $ 0.0₇419
+1.70%
$ 17,627 $ 49,689
Jun 9, 1 AM $ 0.0₇413
-2.59%
$ 17,374 $ 49,654
Jun 9, 12 AM $ 0.0₇41
-0.24%
$ 17,248 $ 51,123
Jun 8, 11 PM $ 0.0₇419
-0.24%
$ 17,627 $ 50,652
Jun 8, 10 PM $ 0.0₇421
+0.96%
$ 17,711 $ 50,260
Jun 8, 9 PM $ 0.0₇411
-0.48%
$ 17,290 $ 50,328
Jun 8, 8 PM $ 0.0₇413
-2.59%
$ 17,374 $ 49,421
Jun 8, 7 PM $ 0.0₇406
-4.25%
$ 17,080 $ 51,320
Jun 8, 6 PM $ 0.0₇414
-0.48%
$ 17,417 $ 51,704
Jun 8, 5 PM $ 0.0₇408
-2.39%
$ 17,164 $ 49,958
Jun 8, 4 PM $ 0.0₇419
+2.95%
$ 17,627 $ 49,523
Jun 8, 3 PM $ 0.0₇42
+3.45%
$ 17,669 $ 48,762
Jun 8, 2 PM $ 0.0₇421
+0.24%
$ 17,711 $ 48,723
Jun 8, 1 PM $ 0.0₇406
-1.69%
$ 17,080 $ 50,593
Jun 8, 12 PM $ 0.0₇408
-2.63%
$ 17,164 $ 49,787
Jun 8, 11 AM $ 0.0₇419
-0.71%
$ 17,627 $ 51,351
Jun 8, 10 AM $ 0.0₇414
+0.98%
$ 17,417 $ 51,637
Jun 8, 9 AM $ 0.0₇415
+0.97%
$ 17,459 $ 50,595
Jun 8, 8 AM $ 0.0₇415
-0.95%
$ 17,459 $ 53,769
Jun 8, 7 AM $ 0.0₇412
+0.00%
$ 17,332 $ 52,871
Jun 8, 6 AM $ 0.0₇408
-2.86%
$ 17,164 $ 52,500
Jun 8, 5 AM $ 0.0₇416
-1.42%
$ 17,501 $ 53,993
Jun 8, 4 AM $ 0.0₇418
-0.95%
$ 17,585 $ 54,263
Jun 8, 3 AM $ 0.0₇414
-0.72%
$ 17,417 $ 54,668
Jun 8, 2 AM $ 0.0₇416
-1.42%
$ 17,501 $ 54,394
Jun 8, 1 AM $ 0.0₇424
+2.42%
$ 17,837 $ 54,357
Jun 8, 12 AM $ 0.0₇421
+3.69%
$ 17,711 $ 53,390
Jun 7, 11 PM $ 0.0₇407
-4.01%
$ 17,122 $ 51,267
Jun 7, 10 PM $ 0.0₇424
+0.24%
$ 17,837 $ 53,387
Jun 7, 9 PM $ 0.0₇42
+2.69%
$ 17,669 $ 53,940
Jun 7, 8 PM $ 0.0₇412
-0.96%
$ 17,332 $ 52,051
Jun 7, 7 PM $ 0.0₇416
-1.89%
$ 17,501 $ 53,349
Jun 7, 6 PM $ 0.0₇411
-0.48%
$ 17,290 $ 54,546
Jun 7, 5 PM $ 0.0₇412
+0.73%
$ 17,332 $ 53,417
Jun 7, 4 PM $ 0.0₇419
+0.96%
$ 17,627 $ 53,348
Jun 7, 3 PM $ 0.0₇415
-0.48%
$ 17,459 $ 54,464
Jun 7, 2 PM $ 0.0₇409
-0.24%
$ 17,206 $ 54,598
Jun 7, 1 PM $ 0.0₇412
-1.90%
$ 17,332 $ 53,126
Jun 7, 12 PM $ 0.0₇407
-2.16%
$ 17,122 $ 55,031
Jun 7, 11 AM $ 0.0₇411
-1.44%
$ 17,290 $ 54,021
Jun 7, 10 AM $ 0.0₇407
-4.01%
$ 17,122 $ 52,982
Jun 7, 9 AM $ 0.0₇415
-0.72%
$ 17,459 $ 53,416
Jun 7, 8 AM $ 0.0₇418
+0.48%
$ 17,585 $ 52,312
Jun 7, 7 AM $ 0.0₇412
-0.48%
$ 17,332 $ 51,683
Jun 7, 6 AM $ 0.0₇408
-0.97%
$ 17,164 $ 51,353
Jun 7, 5 AM $ 0.0₇418
+0.72%
$ 17,585 $ 49,787
Jun 7, 4 AM $ 0.0₇417
-0.71%
$ 17,543 $ 49,955
Jun 7, 3 AM $ 0.0₇421
-0.47%
$ 17,711 $ 50,691