TROPPY Historical Data

TROPPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₇476
+2.37%
$ 20,025 $ 48,907
Apr 21, 1 PM $ 0.0₇472
+1.72%
$ 19,857 $ 48,585
Apr 21, 12 PM $ 0.0₇47
-1.88%
$ 19,772 $ 48,913
Apr 21, 11 AM $ 0.0₇467
+1.30%
$ 19,646 $ 50,183
Apr 21, 10 AM $ 0.0₇48
+1.48%
$ 20,193 $ 48,161
Apr 21, 9 AM $ 0.0₇461
-1.28%
$ 19,394 $ 49,937
Apr 21, 8 AM $ 0.0₇468
-1.68%
$ 19,688 $ 50,959
Apr 21, 7 AM $ 0.0₇469
+0.64%
$ 19,730 $ 51,321
Apr 21, 6 AM $ 0.0₇478
-0.42%
$ 20,109 $ 49,554
Apr 21, 5 AM $ 0.0₇477
+0.00%
$ 20,067 $ 50,294
Apr 21, 4 AM $ 0.0₇471
-1.05%
$ 19,814 $ 50,257
Apr 21, 3 AM $ 0.0₇474
+1.94%
$ 19,941 $ 50,609
Apr 21, 2 AM $ 0.0₇478
+3.69%
$ 20,109 $ 50,368
Apr 21, 1 AM $ 0.0₇479
+0.42%
$ 20,151 $ 50,211
Apr 21, 12 AM $ 0.0₇477
+0.00%
$ 20,067 $ 51,820
Apr 20, 11 PM $ 0.0₇466
+0.65%
$ 19,604 $ 51,918
Apr 20, 10 PM $ 0.0₇48
+1.05%
$ 20,193 $ 50,657
Apr 20, 9 PM $ 0.0₇478
+1.27%
$ 20,109 $ 51,343
Apr 20, 8 PM $ 0.0₇473
+0.64%
$ 19,899 $ 51,374
Apr 20, 7 PM $ 0.0₇481
+3.22%
$ 20,235 $ 51,635
Apr 20, 6 PM $ 0.0₇477
+1.71%
$ 20,067 $ 51,584
Apr 20, 5 PM $ 0.0₇461
-1.91%
$ 19,394 $ 52,581
Apr 20, 4 PM $ 0.0₇463
-3.14%
$ 19,478 $ 53,735
Apr 20, 3 PM $ 0.0₇462
-0.22%
$ 19,436 $ 54,437
Apr 20, 2 PM $ 0.0₇464
-1.28%
$ 19,520 $ 53,527
Apr 20, 1 PM $ 0.0₇475
-0.42%
$ 19,983 $ 54,433
Apr 20, 12 PM $ 0.0₇478
-0.42%
$ 20,109 $ 55,766
Apr 20, 11 AM $ 0.0₇476
+1.28%
$ 20,025 $ 57,901
Apr 20, 10 AM $ 0.0₇469
+0.86%
$ 19,730 $ 56,511
Apr 20, 9 AM $ 0.0₇469
+0.21%
$ 19,730 $ 55,265
Apr 20, 8 AM $ 0.0₇474
+1.50%
$ 19,941 $ 54,770
Apr 20, 7 AM $ 0.0₇481
+3.00%
$ 20,235 $ 54,341
Apr 20, 6 AM $ 0.0₇463
-1.49%
$ 19,478 $ 54,975
Apr 20, 5 AM $ 0.0₇473
-1.46%
$ 19,899 $ 56,157
Apr 20, 4 AM $ 0.0₇481
+0.21%
$ 20,235 $ 57,841
Apr 20, 3 AM $ 0.0₇466
-3.12%
$ 19,604 $ 58,287
Apr 20, 2 AM $ 0.0₇481
+1.69%
$ 20,235 $ 57,705
Apr 20, 1 AM $ 0.0₇479
+0.84%
$ 20,151 $ 56,557
Apr 20, 12 AM $ 0.0₇478
+3.24%
$ 20,109 $ 56,930
Apr 19, 11 PM $ 0.0₇466
+0.43%
$ 19,604 $ 56,454
Apr 19, 10 PM $ 0.0₇471
-1.05%
$ 19,814 $ 57,645
Apr 19, 9 PM $ 0.0₇478
+1.49%
$ 20,109 $ 59,618
Apr 19, 8 PM $ 0.0₇473
-0.63%
$ 19,899 $ 58,547
Apr 19, 7 PM $ 0.0₇48
+0.21%
$ 20,193 $ 58,818
Apr 19, 6 PM $ 0.0₇471
+1.73%
$ 19,814 $ 57,520
Apr 19, 5 PM $ 0.0₇468
-2.30%
$ 19,688 $ 55,510
Apr 19, 4 PM $ 0.0₇479
+0.00%
$ 20,151 $ 57,379
Apr 19, 3 PM $ 0.0₇479
-0.42%
$ 20,151 $ 57,168
Apr 19, 2 PM $ 0.0₇479
-0.42%
$ 20,151 $ 57,711
Apr 19, 1 PM $ 0.0₇465
+0.65%
$ 19,562 $ 57,166