TROPPY Historical Data

TROPPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₇417
-0.71%
$ 17,543 $ 49,955
Jun 7, 3 AM $ 0.0₇421
-0.47%
$ 17,711 $ 50,691
Jun 7, 2 AM $ 0.0₇408
-2.86%
$ 17,164 $ 50,003
Jun 7, 1 AM $ 0.0₇412
-0.72%
$ 17,332 $ 49,306
Jun 7, 12 AM $ 0.0₇415
-1.66%
$ 17,459 $ 48,901
Jun 6, 11 PM $ 0.0₇407
-3.78%
$ 17,122 $ 49,131
Jun 6, 10 PM $ 0.0₇415
+0.48%
$ 17,459 $ 48,451
Jun 6, 3 PM $ 0.0₇478
+0.84%
$ 20,109 $ 51,920
Jun 6, 2 PM $ 0.0₇483
+0.42%
$ 20,319 $ 51,105
Jun 6, 1 PM $ 0.0₇483
+3.21%
$ 20,319 $ 50,794
Jun 6, 12 PM $ 0.0₇465
-2.72%
$ 19,562 $ 48,706
Jun 6, 11 AM $ 0.0₇469
+0.43%
$ 19,730 $ 49,024
Jun 6, 10 AM $ 0.0₇467
-0.43%
$ 19,646 $ 49,205
Jun 6, 9 AM $ 0.0₇476
+2.15%
$ 20,025 $ 49,883
Jun 6, 8 AM $ 0.0₇483
+2.55%
$ 20,319 $ 49,800
Jun 6, 7 AM $ 0.0₇469
-2.90%
$ 19,730 $ 49,810
Jun 6, 6 AM $ 0.0₇468
-1.68%
$ 19,688 $ 52,014
Jun 6, 5 AM $ 0.0₇463
-0.22%
$ 19,478 $ 53,016
Jun 6, 4 AM $ 0.0₇48
+0.21%
$ 20,193 $ 51,789
Jun 6, 3 AM $ 0.0₇464
+0.00%
$ 19,520 $ 51,224
Jun 6, 2 AM $ 0.0₇464
-2.11%
$ 19,520 $ 51,202
Jun 6, 1 AM $ 0.0₇465
-1.48%
$ 19,562 $ 51,909
Jun 6, 12 AM $ 0.0₇47
+0.00%
$ 19,772 $ 52,379
Jun 5, 11 PM $ 0.0₇476
-1.45%
$ 20,025 $ 52,477
Jun 5, 10 PM $ 0.0₇477
-1.24%
$ 20,067 $ 54,184
Jun 5, 9 PM $ 0.0₇469
-1.05%
$ 19,730 $ 54,711
Jun 5, 8 PM $ 0.0₇466
-3.52%
$ 19,604 $ 51,980
Jun 5, 7 PM $ 0.0₇474
-0.42%
$ 19,941 $ 51,806
Jun 5, 6 PM $ 0.0₇471
-2.08%
$ 19,814 $ 52,222
Jun 5, 5 PM $ 0.0₇48
+1.05%
$ 20,193 $ 52,965
Jun 5, 4 PM $ 0.0₇475
-0.42%
$ 19,983 $ 52,824
Jun 5, 3 PM $ 0.0₇468
-1.89%
$ 19,688 $ 51,472
Jun 5, 2 PM $ 0.0₇469
-1.26%
$ 19,730 $ 51,033
Jun 5, 1 PM $ 0.0₇475
+0.21%
$ 19,983 $ 52,498
Jun 5, 12 PM $ 0.0₇47
+1.51%
$ 19,772 $ 52,363
Jun 5, 11 AM $ 0.0₇482
+2.77%
$ 20,277 $ 50,860
Jun 5, 10 AM $ 0.0₇475
-1.25%
$ 19,983 $ 50,243
Jun 5, 9 AM $ 0.0₇483
+4.32%
$ 20,319 $ 52,436
Jun 5, 8 AM $ 0.0₇463
-1.07%
$ 19,478 $ 49,695
Jun 5, 7 AM $ 0.0₇477
+1.27%
$ 20,067 $ 50,438
Jun 5, 6 AM $ 0.0₇47
+0.00%
$ 19,772 $ 50,101
Jun 5, 5 AM $ 0.0₇479
-0.62%
$ 20,151 $ 48,838
Jun 5, 4 AM $ 0.0₇482
+2.77%
$ 20,277 $ 50,190
Jun 5, 3 AM $ 0.0₇477
+1.92%
$ 20,067 $ 48,857
Jun 5, 2 AM $ 0.0₇468
-0.21%
$ 19,688 $ 48,272
Jun 5, 1 AM $ 0.0₇466
-3.32%
$ 19,604 $ 47,232
Jun 5, 12 AM $ 0.0₇476
+0.21%
$ 20,025 $ 49,511
Jun 4, 5 PM $ 0.0₇537
-2.01%
$ 22,591 $ 55,474
Jun 4, 4 PM $ 0.0₇541
-1.28%
$ 22,759 $ 53,715
Jun 4, 3 PM $ 0.0₇531
-2.21%
$ 22,339 $ 53,949