TROPPY Historical Data

TROPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₇531
-2.21%
$ 22,339 $ 53,949
Jun 4, 2 PM $ 0.0₇543
+2.07%
$ 22,843 $ 53,967
Jun 4, 1 PM $ 0.0₇532
+0.76%
$ 22,381 $ 53,361
Jun 4, 12 PM $ 0.0₇534
-2.55%
$ 22,465 $ 52,846
Jun 4, 11 AM $ 0.0₇538
+1.32%
$ 22,633 $ 54,550
Jun 4, 10 AM $ 0.0₇538
+1.51%
$ 22,633 $ 53,257
Jun 4, 9 AM $ 0.0₇55
+2.42%
$ 23,138 $ 52,957
Jun 4, 8 AM $ 0.0₇534
-1.11%
$ 22,465 $ 53,691
Jun 4, 7 AM $ 0.0₇537
+1.70%
$ 22,591 $ 54,470
Jun 4, 6 AM $ 0.0₇545
+2.64%
$ 22,928 $ 51,900
Jun 4, 5 AM $ 0.0₇54
-1.82%
$ 22,717 $ 51,600
Jun 4, 4 AM $ 0.0₇541
-0.55%
$ 22,759 $ 51,954
Jun 4, 3 AM $ 0.0₇549
+2.43%
$ 23,096 $ 52,053
Jun 4, 2 AM $ 0.0₇542
+0.56%
$ 22,801 $ 51,675
Jun 4, 1 AM $ 0.0₇548
+3.59%
$ 23,054 $ 52,374
Jun 4, 12 AM $ 0.0₇545
-0.18%
$ 22,928 $ 53,138
Jun 3, 11 PM $ 0.0₇54
-0.92%
$ 22,717 $ 53,807
Jun 3, 10 PM $ 0.0₇542
-0.73%
$ 22,801 $ 53,689
Jun 3, 9 PM $ 0.0₇531
-1.85%
$ 22,339 $ 53,734
Jun 3, 8 PM $ 0.0₇543
+2.45%
$ 22,843 $ 53,397
Jun 3, 7 PM $ 0.0₇546
+1.30%
$ 22,970 $ 52,649
Jun 3, 6 PM $ 0.0₇531
+0.38%
$ 22,339 $ 52,692
Jun 3, 5 PM $ 0.0₇541
+0.37%
$ 22,759 $ 51,392
Jun 3, 4 PM $ 0.0₇54
-0.18%
$ 22,717 $ 52,813
Jun 3, 3 PM $ 0.0₇548
+3.79%
$ 23,054 $ 52,164
Jun 3, 2 PM $ 0.0₇546
+0.00%
$ 22,970 $ 50,573
Jun 3, 1 PM $ 0.0₇534
-2.20%
$ 22,465 $ 51,941
Jun 3, 12 PM $ 0.0₇547
+1.67%
$ 23,012 $ 51,908
Jun 3, 11 AM $ 0.0₇54
+0.75%
$ 22,717 $ 50,888
Jun 3, 10 AM $ 0.0₇548
+1.48%
$ 23,054 $ 50,928
Jun 3, 9 AM $ 0.0₇541
+1.88%
$ 22,759 $ 52,079
Jun 3, 8 AM $ 0.0₇547
+0.18%
$ 23,012 $ 51,188
Jun 3, 7 AM $ 0.0₇531
-3.28%
$ 22,339 $ 54,137
Jun 3, 6 AM $ 0.0₇545
-0.55%
$ 22,928 $ 54,563
Jun 3, 5 AM $ 0.0₇543
+2.45%
$ 22,843 $ 55,380
Jun 3, 4 AM $ 0.0₇538
-0.19%
$ 22,633 $ 54,475
Jun 3, 3 AM $ 0.0₇54
-0.37%
$ 22,717 $ 55,010
Jun 3, 2 AM $ 0.0₇542
-1.28%
$ 22,801 $ 54,308
Jun 3, 1 AM $ 0.0₇534
-1.84%
$ 22,465 $ 54,700
Jun 3, 12 AM $ 0.0₇545
+1.11%
$ 22,928 $ 51,799
Jun 2, 11 PM $ 0.0₇541
+2.08%
$ 22,759 $ 50,682
Jun 2, 10 PM $ 0.0₇538
-1.65%
$ 22,633 $ 50,501
Jun 2, 9 PM $ 0.0₇529
-2.04%
$ 22,255 $ 51,031
Jun 2, 8 PM $ 0.0₇547
+0.74%
$ 23,012 $ 50,376
Jun 2, 7 PM $ 0.0₇532
-1.30%
$ 22,381 $ 51,143
Jun 2, 6 PM $ 0.0₇539
+1.32%
$ 22,675 $ 51,828
Jun 2, 5 PM $ 0.0₇541
+0.19%
$ 22,759 $ 51,506
Jun 2, 4 PM $ 0.0₇547
+1.48%
$ 23,012 $ 51,525
Jun 2, 3 PM $ 0.0₇547
+0.18%
$ 23,012 $ 52,383
Jun 2, 2 PM $ 0.0₇53
-1.30%
$ 22,297 $ 52,842