TROPPY Historical Data

TROPPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₇472
-1.67%
$ 19,857 $ 60,280
Apr 17, 11 AM $ 0.0₇465
-1.69%
$ 19,562 $ 60,027
Apr 17, 10 AM $ 0.0₇474
+1.07%
$ 19,941 $ 59,602
Apr 17, 9 AM $ 0.0₇47
-0.63%
$ 19,772 $ 60,398
Apr 17, 8 AM $ 0.0₇467
+0.86%
$ 19,646 $ 59,508
Apr 17, 7 AM $ 0.0₇469
-2.29%
$ 19,730 $ 56,999
Apr 17, 6 AM $ 0.0₇475
+0.00%
$ 19,983 $ 59,666
Apr 17, 5 AM $ 0.0₇476
+1.71%
$ 20,025 $ 59,379
Apr 17, 4 AM $ 0.0₇469
-2.09%
$ 19,730 $ 60,879
Apr 17, 3 AM $ 0.0₇479
+3.46%
$ 20,151 $ 61,410
Apr 17, 2 AM $ 0.0₇472
-1.46%
$ 19,857 $ 57,637
Apr 17, 1 AM $ 0.0₇479
+1.91%
$ 20,151 $ 60,626
Apr 17, 12 AM $ 0.0₇468
+0.65%
$ 19,688 $ 60,353
Apr 16, 11 PM $ 0.0₇476
+0.63%
$ 20,025 $ 59,616
Apr 16, 10 PM $ 0.0₇465
+0.00%
$ 19,562 $ 59,939
Apr 16, 9 PM $ 0.0₇465
-3.12%
$ 19,562 $ 61,078
Apr 16, 8 PM $ 0.0₇471
-1.88%
$ 19,814 $ 61,395
Apr 16, 7 PM $ 0.0₇464
+0.22%
$ 19,520 $ 61,051
Apr 16, 6 PM $ 0.0₇461
-2.74%
$ 19,394 $ 58,020
Apr 16, 5 PM $ 0.0₇474
-1.46%
$ 19,941 $ 58,244
Apr 16, 4 PM $ 0.0₇48
+2.13%
$ 20,193 $ 56,886
Apr 16, 3 PM $ 0.0₇475
-0.84%
$ 19,983 $ 55,277
Apr 16, 2 PM $ 0.0₇463
-2.11%
$ 19,478 $ 56,626
Apr 16, 1 PM $ 0.0₇467
-1.06%
$ 19,646 $ 55,257
Apr 16, 12 PM $ 0.0₇479
+0.21%
$ 20,151 $ 55,925
Apr 16, 11 AM $ 0.0₇461
+0.00%
$ 19,394 $ 56,528
Apr 16, 10 AM $ 0.0₇479
+0.63%
$ 20,151 $ 52,979
Apr 16, 9 AM $ 0.0₇47
-2.29%
$ 19,772 $ 53,779
Apr 16, 8 AM $ 0.0₇476
+2.15%
$ 20,025 $ 54,843
Apr 16, 7 AM $ 0.0₇463
-0.22%
$ 19,478 $ 53,249
Apr 16, 6 AM $ 0.0₇48
+3.23%
$ 20,193 $ 52,795
Apr 16, 5 AM $ 0.0₇464
+0.43%
$ 19,520 $ 52,950
Apr 16, 4 AM $ 0.0₇463
-0.22%
$ 19,478 $ 50,397
Apr 16, 3 AM $ 0.0₇481
+3.44%
$ 20,235 $ 52,659
Apr 16, 2 AM $ 0.0₇465
-2.72%
$ 19,562 $ 52,498
Apr 16, 1 AM $ 0.0₇461
-3.96%
$ 19,394 $ 53,470
Apr 16, 12 AM $ 0.0₇463
-2.32%
$ 19,478 $ 53,301
Apr 15, 11 PM $ 0.0₇481
+2.12%
$ 20,235 $ 51,846
Apr 15, 10 PM $ 0.0₇472
-1.87%
$ 19,857 $ 51,555
Apr 15, 9 PM $ 0.0₇463
-3.54%
$ 19,478 $ 51,902
Apr 15, 8 PM $ 0.0₇472
+2.16%
$ 19,857 $ 52,192
Apr 15, 7 PM $ 0.0₇475
-0.84%
$ 19,983 $ 50,369
Apr 15, 6 PM $ 0.0₇47
+1.95%
$ 19,772 $ 51,470
Apr 15, 5 PM $ 0.0₇475
+0.00%
$ 19,983 $ 51,352
Apr 15, 4 PM $ 0.0₇467
-1.48%
$ 19,646 $ 53,137
Apr 15, 3 PM $ 0.0₇473
+2.60%
$ 19,899 $ 53,112
Apr 15, 2 PM $ 0.0₇466
+1.08%
$ 19,604 $ 52,133
Apr 15, 1 PM $ 0.0₇481
+3.66%
$ 20,235 $ 52,013
Apr 15, 12 PM $ 0.0₇48
+0.84%
$ 20,193 $ 51,620
Apr 15, 11 AM $ 0.0₇478
+0.84%
$ 20,109 $ 53,793