TROPPY Historical Data

TROPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₇547
+0.18%
$ 23,012 $ 52,383
Jun 2, 2 PM $ 0.0₇53
-1.30%
$ 22,297 $ 52,842
Jun 2, 1 PM $ 0.0₇535
-1.29%
$ 22,507 $ 51,715
Jun 2, 12 PM $ 0.0₇547
+3.60%
$ 23,012 $ 51,242
Jun 2, 11 AM $ 0.0₇546
+0.37%
$ 22,970 $ 52,648
Jun 2, 10 AM $ 0.0₇544
+1.68%
$ 22,886 $ 54,326
Jun 2, 9 AM $ 0.0₇534
-2.20%
$ 22,465 $ 51,693
Jun 2, 8 AM $ 0.0₇532
-0.19%
$ 22,381 $ 53,163
Jun 2, 7 AM $ 0.0₇532
-0.75%
$ 22,381 $ 49,665
Jun 2, 6 AM $ 0.0₇548
+2.81%
$ 23,054 $ 50,695
Jun 2, 5 AM $ 0.0₇545
+1.30%
$ 22,928 $ 50,229
Jun 2, 4 AM $ 0.0₇533
-2.56%
$ 22,423 $ 50,811
Jun 2, 3 AM $ 0.0₇537
+0.37%
$ 22,591 $ 51,403
Jun 2, 2 AM $ 0.0₇537
+0.19%
$ 22,591 $ 50,600
Jun 2, 1 AM $ 0.0₇53
+0.19%
$ 22,297 $ 53,254
Jun 2, 12 AM $ 0.0₇534
-0.19%
$ 22,465 $ 54,183
Jun 1, 11 PM $ 0.0₇542
+1.50%
$ 22,801 $ 55,371
Jun 1, 10 PM $ 0.0₇53
-3.11%
$ 22,297 $ 54,826
Jun 1, 9 PM $ 0.0₇547
+1.48%
$ 23,012 $ 55,620
Jun 1, 8 PM $ 0.0₇549
+0.73%
$ 23,096 $ 56,582
Jun 1, 7 PM $ 0.0₇535
+0.19%
$ 22,507 $ 57,794
Jun 1, 6 PM $ 0.0₇528
-1.68%
$ 22,212 $ 56,394
Jun 1, 5 PM $ 0.0₇543
+2.45%
$ 22,843 $ 56,428
Jun 1, 4 PM $ 0.0₇546
+2.25%
$ 22,970 $ 56,339
Jun 1, 3 PM $ 0.0₇545
-0.73%
$ 22,928 $ 57,266
Jun 1, 2 PM $ 0.0₇541
+2.08%
$ 22,759 $ 57,759
Jun 1, 1 PM $ 0.0₇539
-1.28%
$ 22,675 $ 56,272
Jun 1, 12 PM $ 0.0₇542
-1.28%
$ 22,801 $ 57,110
Jun 1, 11 AM $ 0.0₇537
-1.29%
$ 22,591 $ 56,912
Jun 1, 10 AM $ 0.0₇533
-0.93%
$ 22,423 $ 55,837
Jun 1, 9 AM $ 0.0₇539
-1.46%
$ 22,675 $ 55,611
Jun 1, 8 AM $ 0.0₇534
+0.95%
$ 22,465 $ 55,917
Jun 1, 7 AM $ 0.0₇534
-0.74%
$ 22,465 $ 55,396
Jun 1, 6 AM $ 0.0₇548
+1.11%
$ 23,054 $ 55,927
Jun 1, 5 AM $ 0.0₇533
-1.30%
$ 22,423 $ 56,006
Jun 1, 4 AM $ 0.0₇529
-2.58%
$ 22,255 $ 55,948
Jun 1, 3 AM $ 0.0₇542
+0.74%
$ 22,801 $ 55,702
Jun 1, 2 AM $ 0.0₇548
+2.05%
$ 23,054 $ 55,416
Jun 1, 1 AM $ 0.0₇532
-0.19%
$ 22,381 $ 53,243
Jun 1, 12 AM $ 0.0₇539
-1.82%
$ 22,675 $ 53,050
May 31, 11 PM $ 0.0₇541
+2.08%
$ 22,759 $ 53,434
May 31, 10 PM $ 0.0₇538
-0.19%
$ 22,633 $ 51,241
May 31, 9 PM $ 0.0₇543
-1.27%
$ 22,843 $ 52,224
May 31, 8 PM $ 0.0₇55
+0.92%
$ 23,138 $ 52,417
May 31, 7 PM $ 0.0₇534
-0.93%
$ 22,465 $ 51,384
May 31, 6 PM $ 0.0₇537
-1.10%
$ 22,591 $ 52,578
May 31, 5 PM $ 0.0₇535
+0.00%
$ 22,507 $ 52,864
May 31, 4 PM $ 0.0₇538
-0.37%
$ 22,633 $ 51,235
May 31, 3 PM $ 0.0₇543
+1.69%
$ 22,843 $ 52,280
May 31, 2 PM $ 0.0₇53
-2.39%
$ 22,297 $ 50,802