TROPPY Historical Data

TROPPY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₇478
+0.84%
$ 20,109 $ 53,793
Apr 15, 10 AM $ 0.0₇472
+0.64%
$ 19,857 $ 54,855
Apr 15, 9 AM $ 0.0₇479
+1.48%
$ 20,151 $ 54,297
Apr 15, 8 AM $ 0.0₇477
-0.21%
$ 20,067 $ 55,537
Apr 15, 7 AM $ 0.0₇478
+3.46%
$ 20,109 $ 56,148
Apr 15, 6 AM $ 0.0₇475
-0.21%
$ 19,983 $ 54,568
Apr 15, 5 AM $ 0.0₇463
-3.34%
$ 19,478 $ 55,684
Apr 15, 4 AM $ 0.0₇467
+1.08%
$ 19,646 $ 56,491
Apr 15, 3 AM $ 0.0₇471
-0.42%
$ 19,814 $ 53,968
Apr 15, 2 AM $ 0.0₇472
-1.05%
$ 19,857 $ 54,462
Apr 15, 1 AM $ 0.0₇469
-1.88%
$ 19,730 $ 54,667
Apr 15, 12 AM $ 0.0₇467
-0.64%
$ 19,646 $ 54,968
Apr 14, 11 PM $ 0.0₇478
+0.00%
$ 20,109 $ 54,827
Apr 14, 10 PM $ 0.0₇48
+3.00%
$ 20,193 $ 55,705
Apr 14, 9 PM $ 0.0₇464
-3.53%
$ 19,520 $ 53,646
Apr 14, 8 PM $ 0.0₇468
-2.70%
$ 19,688 $ 54,603
Apr 14, 7 PM $ 0.0₇477
-0.83%
$ 20,067 $ 55,198
Apr 14, 6 PM $ 0.0₇464
-0.85%
$ 19,520 $ 55,112
Apr 14, 5 PM $ 0.0₇481
+3.66%
$ 20,235 $ 53,611
Apr 14, 4 PM $ 0.0₇473
-1.05%
$ 19,899 $ 52,093
Apr 14, 3 PM $ 0.0₇468
+0.65%
$ 19,688 $ 54,419
Apr 14, 2 PM $ 0.0₇462
-2.12%
$ 19,436 $ 53,173
Apr 14, 1 PM $ 0.0₇463
-2.53%
$ 19,478 $ 54,637
Apr 14, 12 PM $ 0.0₇478
+1.70%
$ 20,109 $ 55,429
Apr 14, 11 AM $ 0.0₇468
-1.27%
$ 19,688 $ 55,333
Apr 14, 10 AM $ 0.0₇48
+2.35%
$ 20,193 $ 55,375
Apr 14, 9 AM $ 0.0₇477
+3.47%
$ 20,067 $ 55,467
Apr 14, 8 AM $ 0.0₇471
-0.63%
$ 19,814 $ 53,510
Apr 14, 7 AM $ 0.0₇466
-1.89%
$ 19,604 $ 54,736
Apr 14, 6 AM $ 0.0₇464
+0.00%
$ 19,520 $ 54,154
Apr 14, 5 AM $ 0.0₇48
+1.69%
$ 20,193 $ 52,632
Apr 14, 4 AM $ 0.0₇479
+0.84%
$ 20,151 $ 54,113
Apr 14, 3 AM $ 0.0₇478
+1.70%
$ 20,109 $ 53,357
Apr 14, 2 AM $ 0.0₇456
+0.88%
$ 19,183 $ 52,823
Apr 14, 1 AM $ 0.0₇464
-0.85%
$ 19,520 $ 52,091
Apr 14, 12 AM $ 0.0₇452
-3.83%
$ 19,015 $ 53,984
Apr 13, 11 PM $ 0.0₇465
+1.09%
$ 19,562 $ 54,336
Apr 13, 10 PM $ 0.0₇465
+1.09%
$ 19,562 $ 52,465
Apr 13, 9 PM $ 0.0₇459
+1.10%
$ 19,310 $ 53,677
Apr 13, 8 PM $ 0.0₇468
+0.65%
$ 19,688 $ 53,413
Apr 13, 7 PM $ 0.0₇461
+1.99%
$ 19,394 $ 54,408
Apr 13, 6 PM $ 0.0₇464
+1.53%
$ 19,520 $ 51,907
Apr 13, 5 PM $ 0.0₇457
-0.22%
$ 19,226 $ 52,889
Apr 13, 4 PM $ 0.0₇471
+3.06%
$ 19,814 $ 53,972
Apr 13, 3 PM $ 0.0₇457
+0.22%
$ 19,226 $ 53,712
Apr 13, 2 PM $ 0.0₇467
+3.09%
$ 19,646 $ 52,679
Apr 13, 1 PM $ 0.0₇458
-1.29%
$ 19,268 $ 51,545
Apr 13, 12 PM $ 0.0₇467
+0.43%
$ 19,646 $ 53,919
Apr 13, 11 AM $ 0.0₇469
+1.74%
$ 19,730 $ 53,181
Apr 13, 10 AM $ 0.0₇453
+0.22%
$ 19,057 $ 53,147