TROPPY Historical Data

TROPPY Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₇543
+1.69%
$ 22,843 $ 52,280
May 31, 2 PM $ 0.0₇53
-2.39%
$ 22,297 $ 50,802
May 31, 1 PM $ 0.0₇53
-0.19%
$ 22,297 $ 52,145
May 31, 12 PM $ 0.0₇548
+0.92%
$ 23,054 $ 51,621
May 31, 11 AM $ 0.0₇545
-0.91%
$ 22,928 $ 53,254
May 31, 10 AM $ 0.0₇532
-2.39%
$ 22,381 $ 54,495
May 31, 9 AM $ 0.0₇539
+0.94%
$ 22,675 $ 53,808
May 31, 8 AM $ 0.0₇543
+0.93%
$ 22,843 $ 52,794
May 31, 7 AM $ 0.0₇55
+3.38%
$ 23,138 $ 53,215
May 31, 6 AM $ 0.0₇53
-3.28%
$ 22,297 $ 52,285
May 31, 5 AM $ 0.0₇533
-1.48%
$ 22,423 $ 54,104
May 31, 4 AM $ 0.0₇539
-0.74%
$ 22,675 $ 51,633
May 31, 3 AM $ 0.0₇543
+2.65%
$ 22,843 $ 50,884
May 31, 2 AM $ 0.0₇544
+2.45%
$ 22,886 $ 50,097
May 31, 1 AM $ 0.0₇528
-0.56%
$ 22,212 $ 50,347
May 31, 12 AM $ 0.0₇528
-0.75%
$ 22,212 $ 49,699
May 30, 11 PM $ 0.0₇532
-2.74%
$ 22,381 $ 49,563
May 30, 10 PM $ 0.0₇547
+2.63%
$ 23,012 $ 51,591
May 30, 9 PM $ 0.0₇545
+2.25%
$ 22,928 $ 51,249
May 30, 8 PM $ 0.0₇537
+1.51%
$ 22,591 $ 51,603
May 30, 7 PM $ 0.0₇541
+1.88%
$ 22,759 $ 51,164
May 30, 6 PM $ 0.0₇544
-0.73%
$ 22,886 $ 49,654
May 30, 5 PM $ 0.0₇536
+1.52%
$ 22,549 $ 49,843
May 30, 4 PM $ 0.0₇549
+3.39%
$ 23,096 $ 48,391
May 30, 3 PM $ 0.0₇533
+0.19%
$ 22,423 $ 48,734
May 30, 2 PM $ 0.0₇532
-1.66%
$ 22,381 $ 49,293
May 30, 1 PM $ 0.0₇545
+2.44%
$ 22,928 $ 49,807
May 30, 12 PM $ 0.0₇539
-0.19%
$ 22,675 $ 49,150
May 30, 11 AM $ 0.0₇543
+2.45%
$ 22,843 $ 50,295
May 30, 10 AM $ 0.0₇536
+1.32%
$ 22,549 $ 48,344
May 30, 9 AM $ 0.0₇544
+3.03%
$ 22,886 $ 48,783
May 30, 8 AM $ 0.0₇546
+3.21%
$ 22,970 $ 48,842
May 30, 7 AM $ 0.0₇533
-0.93%
$ 22,423 $ 48,456
May 30, 6 AM $ 0.0₇533
-0.74%
$ 22,423 $ 48,759
May 30, 5 AM $ 0.0₇542
+1.50%
$ 22,801 $ 49,014
May 30, 4 AM $ 0.0₇539
-1.28%
$ 22,675 $ 49,146
May 30, 3 AM $ 0.0₇549
+1.29%
$ 23,096 $ 51,022
May 30, 2 AM $ 0.0₇542
-0.18%
$ 22,801 $ 51,088
May 30, 1 AM $ 0.0₇549
-0.18%
$ 23,096 $ 51,067
May 30, 12 AM $ 0.0₇544
-0.37%
$ 22,886 $ 50,928
May 29, 11 PM $ 0.0₇544
-0.91%
$ 22,886 $ 50,890
May 29, 10 PM $ 0.0₇528
-2.94%
$ 22,212 $ 52,123
May 29, 9 PM $ 0.0₇538
-1.47%
$ 22,633 $ 50,487
May 29, 8 PM $ 0.0₇528
+0.00%
$ 22,212 $ 51,592
May 29, 7 PM $ 0.0₇544
+0.55%
$ 22,886 $ 49,566
May 29, 6 PM $ 0.0₇537
+0.56%
$ 22,591 $ 50,958
May 29, 5 PM $ 0.0₇536
-1.83%
$ 22,549 $ 50,779
May 29, 4 PM $ 0.0₇533
-2.02%
$ 22,423 $ 52,405
May 29, 3 PM $ 0.0₇542
+2.46%
$ 22,801 $ 53,177
May 29, 2 PM $ 0.0₇54
-1.10%
$ 22,717 $ 50,659