TROPPY Historical Data

TROPPY Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₇54
-1.10%
$ 22,717 $ 50,659
May 29, 1 PM $ 0.0₇541
-0.73%
$ 22,759 $ 51,822
May 29, 12 PM $ 0.0₇534
+1.14%
$ 22,465 $ 52,379
May 29, 11 AM $ 0.0₇528
-1.49%
$ 22,212 $ 51,096
May 29, 10 AM $ 0.0₇544
+3.03%
$ 22,886 $ 51,551
May 29, 9 AM $ 0.0₇534
-1.66%
$ 22,465 $ 51,481
May 29, 8 AM $ 0.0₇541
-0.55%
$ 22,759 $ 52,965
May 29, 7 AM $ 0.0₇548
+2.05%
$ 23,054 $ 52,953
May 29, 6 AM $ 0.0₇543
+2.65%
$ 22,843 $ 53,150
May 29, 5 AM $ 0.0₇543
-0.37%
$ 22,843 $ 51,498
May 29, 4 AM $ 0.0₇53
-3.11%
$ 22,297 $ 53,282
May 29, 3 AM $ 0.0₇547
+0.92%
$ 23,012 $ 54,073
May 29, 2 AM $ 0.0₇544
+1.68%
$ 22,886 $ 53,647
May 29, 1 AM $ 0.0₇532
-1.48%
$ 22,381 $ 52,877
May 29, 12 AM $ 0.0₇537
-0.37%
$ 22,591 $ 53,921
May 28, 11 PM $ 0.0₇539
-0.55%
$ 22,675 $ 53,912
May 28, 10 PM $ 0.0₇542
+1.50%
$ 22,801 $ 55,574
May 28, 9 PM $ 0.0₇544
+0.74%
$ 22,886 $ 54,210
May 28, 8 PM $ 0.0₇534
-0.93%
$ 22,465 $ 54,473
May 28, 7 PM $ 0.0₇548
+3.59%
$ 23,054 $ 53,279
May 28, 6 PM $ 0.0₇541
+2.08%
$ 22,759 $ 52,293
May 28, 5 PM $ 0.0₇54
+1.12%
$ 22,717 $ 52,420
May 28, 4 PM $ 0.0₇539
-2.00%
$ 22,675 $ 52,860
May 28, 3 PM $ 0.0₇531
+0.38%
$ 22,339 $ 54,524
May 28, 2 PM $ 0.0₇537
-1.65%
$ 22,591 $ 52,038
May 28, 1 PM $ 0.0₇545
+1.11%
$ 22,928 $ 53,628
May 28, 12 PM $ 0.0₇528
-3.30%
$ 22,212 $ 52,173
May 28, 11 AM $ 0.0₇542
+0.37%
$ 22,801 $ 52,189
May 28, 10 AM $ 0.0₇53
-3.64%
$ 22,297 $ 52,149
May 28, 9 AM $ 0.0₇53
-0.38%
$ 22,297 $ 52,072
May 28, 8 AM $ 0.0₇536
-0.37%
$ 22,549 $ 50,382
May 28, 7 AM $ 0.0₇54
-1.64%
$ 22,717 $ 52,121
May 28, 6 AM $ 0.0₇536
-0.74%
$ 22,549 $ 53,601
May 28, 5 AM $ 0.0₇535
+1.13%
$ 22,507 $ 53,051
May 28, 4 AM $ 0.0₇529
-0.75%
$ 22,255 $ 51,807
May 28, 3 AM $ 0.0₇537
-1.65%
$ 22,591 $ 52,940
May 28, 2 AM $ 0.0₇538
+0.56%
$ 22,633 $ 54,587
May 28, 1 AM $ 0.0₇55
+0.36%
$ 23,138 $ 53,418
May 28, 12 AM $ 0.0₇548
+0.92%
$ 23,054 $ 54,296
May 27, 11 PM $ 0.0₇543
+0.00%
$ 22,843 $ 53,263
May 27, 10 PM $ 0.0₇528
-1.86%
$ 22,212 $ 52,477
May 27, 9 PM $ 0.0₇532
-2.92%
$ 22,381 $ 52,002
May 27, 8 PM $ 0.0₇541
-0.37%
$ 22,759 $ 53,878
May 27, 7 PM $ 0.0₇543
+2.45%
$ 22,843 $ 54,442
May 27, 6 PM $ 0.0₇542
-0.37%
$ 22,801 $ 53,224
May 27, 5 PM $ 0.0₇549
+2.81%
$ 23,096 $ 54,779
May 27, 4 PM $ 0.0₇528
-1.12%
$ 22,212 $ 54,627
May 27, 3 PM $ 0.0₇532
-1.30%
$ 22,381 $ 52,770
May 27, 2 PM $ 0.0₇532
-0.56%
$ 22,381 $ 54,808
May 27, 1 PM $ 0.0₇541
-0.73%
$ 22,759 $ 56,101