TROPPY Historical Data

TROPPY Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₇532
-0.56%
$ 22,381 $ 54,808
May 27, 1 PM $ 0.0₇541
-0.73%
$ 22,759 $ 56,101
May 27, 12 PM $ 0.0₇55
+3.38%
$ 23,138 $ 57,737
May 27, 11 AM $ 0.0₇544
+0.00%
$ 22,886 $ 57,243
May 27, 10 AM $ 0.0₇536
-0.92%
$ 22,549 $ 59,628
May 27, 9 AM $ 0.0₇548
+1.67%
$ 23,054 $ 58,313
May 27, 8 AM $ 0.0₇54
+0.75%
$ 22,717 $ 57,907
May 27, 7 AM $ 0.0₇539
+0.37%
$ 22,675 $ 57,203
May 27, 6 AM $ 0.0₇541
-1.10%
$ 22,759 $ 56,641
May 27, 5 AM $ 0.0₇537
-2.36%
$ 22,591 $ 58,527
May 27, 4 AM $ 0.0₇546
-0.36%
$ 22,970 $ 58,304
May 27, 3 AM $ 0.0₇537
-1.83%
$ 22,591 $ 58,399
May 27, 2 AM $ 0.0₇539
-0.74%
$ 22,675 $ 57,344
May 27, 1 AM $ 0.0₇534
-2.20%
$ 22,465 $ 57,442
May 27, 12 AM $ 0.0₇535
-0.93%
$ 22,507 $ 57,160
May 26, 11 PM $ 0.0₇535
-0.37%
$ 22,507 $ 58,034
May 26, 10 PM $ 0.0₇538
+0.75%
$ 22,633 $ 58,121
May 26, 9 PM $ 0.0₇543
-0.18%
$ 22,843 $ 57,876
May 26, 8 PM $ 0.0₇545
-0.37%
$ 22,928 $ 59,668
May 26, 7 PM $ 0.0₇549
+2.81%
$ 23,096 $ 60,912
May 26, 6 PM $ 0.0₇543
-0.37%
$ 22,843 $ 59,511
May 26, 5 PM $ 0.0₇531
-2.39%
$ 22,339 $ 60,859
May 26, 4 PM $ 0.0₇548
+0.92%
$ 23,054 $ 59,956
May 26, 3 PM $ 0.0₇542
+2.07%
$ 22,801 $ 61,600
May 26, 2 PM $ 0.0₇544
+0.93%
$ 22,886 $ 60,158
May 26, 1 PM $ 0.0₇55
+1.85%
$ 23,138 $ 60,384
May 26, 12 PM $ 0.0₇529
-2.58%
$ 22,255 $ 59,808
May 26, 11 AM $ 0.0₇531
-0.19%
$ 22,339 $ 59,648
May 26, 10 AM $ 0.0₇542
-1.28%
$ 22,801 $ 57,564
May 26, 9 AM $ 0.0₇54
-0.92%
$ 22,717 $ 58,908
May 26, 8 AM $ 0.0₇534
+0.00%
$ 22,465 $ 58,682
May 26, 7 AM $ 0.0₇542
+1.88%
$ 22,801 $ 57,315
May 26, 6 AM $ 0.0₇54
-0.37%
$ 22,717 $ 57,856
May 26, 5 AM $ 0.0₇541
+2.27%
$ 22,759 $ 59,242
May 26, 4 AM $ 0.0₇548
+0.37%
$ 23,054 $ 57,112
May 26, 3 AM $ 0.0₇549
+1.86%
$ 23,096 $ 58,739
May 26, 2 AM $ 0.0₇536
+1.52%
$ 22,549 $ 58,683
May 26, 1 AM $ 0.0₇539
+2.08%
$ 22,675 $ 56,401
May 26, 12 AM $ 0.0₇541
+0.93%
$ 22,759 $ 58,418
May 25, 11 PM $ 0.0₇532
+0.57%
$ 22,381 $ 57,416
May 25, 10 PM $ 0.0₇531
-3.28%
$ 22,339 $ 53,720
May 25, 9 PM $ 0.0₇545
+0.93%
$ 22,928 $ 55,273
May 25, 8 PM $ 0.0₇53
-0.75%
$ 22,297 $ 53,998
May 25, 7 PM $ 0.0₇54
+1.69%
$ 22,717 $ 51,081
May 25, 6 PM $ 0.0₇532
+0.57%
$ 22,381 $ 50,459
May 25, 5 PM $ 0.0₇536
+1.52%
$ 22,549 $ 51,147
May 25, 4 PM $ 0.0₇546
+2.82%
$ 22,970 $ 51,645
May 25, 3 PM $ 0.0₇548
+2.05%
$ 23,054 $ 52,906
May 25, 2 PM $ 0.0₇531
-0.75%
$ 22,339 $ 52,691
May 25, 1 PM $ 0.0₇535
-2.01%
$ 22,507 $ 52,051