TROPPY Historical Data

TROPPY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₇453
-2.37%
$ 19,057 $ 53,502
Apr 11, 8 AM $ 0.0₇461
+1.32%
$ 19,394 $ 53,519
Apr 11, 7 AM $ 0.0₇459
-0.65%
$ 19,310 $ 52,303
Apr 11, 6 AM $ 0.0₇46
+1.10%
$ 19,352 $ 52,029
Apr 11, 5 AM $ 0.0₇456
-0.87%
$ 19,183 $ 51,860
Apr 11, 4 AM $ 0.0₇465
+0.65%
$ 19,562 $ 52,771
Apr 11, 3 AM $ 0.0₇469
+3.30%
$ 19,730 $ 52,574
Apr 11, 2 AM $ 0.0₇47
+0.86%
$ 19,772 $ 51,609
Apr 11, 1 AM $ 0.0₇465
-0.85%
$ 19,562 $ 52,534
Apr 11, 12 AM $ 0.0₇464
-0.85%
$ 19,520 $ 52,411
Apr 10, 11 PM $ 0.0₇458
-0.65%
$ 19,268 $ 52,643
Apr 10, 10 PM $ 0.0₇454
-2.58%
$ 19,099 $ 52,004
Apr 10, 9 PM $ 0.0₇468
+3.31%
$ 19,688 $ 51,920
Apr 10, 8 PM $ 0.0₇459
+0.66%
$ 19,310 $ 50,418
Apr 10, 7 PM $ 0.0₇459
-2.34%
$ 19,310 $ 50,014
Apr 10, 6 PM $ 0.0₇46
-1.50%
$ 19,352 $ 50,916
Apr 10, 5 PM $ 0.0₇465
+0.00%
$ 19,562 $ 51,121
Apr 10, 4 PM $ 0.0₇456
-2.56%
$ 19,183 $ 50,845
Apr 10, 3 PM $ 0.0₇468
+1.08%
$ 19,688 $ 50,797
Apr 10, 2 PM $ 0.0₇467
+3.32%
$ 19,646 $ 50,622
Apr 10, 1 PM $ 0.0₇458
+0.22%
$ 19,268 $ 49,402
Apr 10, 12 PM $ 0.0₇456
-0.87%
$ 19,183 $ 49,682
Apr 10, 11 AM $ 0.0₇457
-2.97%
$ 19,226 $ 49,828
Apr 10, 10 AM $ 0.0₇471
+2.17%
$ 19,814 $ 51,811
Apr 10, 9 AM $ 0.0₇468
-0.43%
$ 19,688 $ 51,221
Apr 10, 8 AM $ 0.0₇459
+1.55%
$ 19,310 $ 52,562
Apr 10, 7 AM $ 0.0₇46
-1.71%
$ 19,352 $ 51,640
Apr 10, 6 AM $ 0.0₇463
+2.21%
$ 19,478 $ 54,733
Apr 10, 5 AM $ 0.0₇465
+0.65%
$ 19,562 $ 54,417
Apr 10, 4 AM $ 0.0₇455
-1.73%
$ 19,141 $ 54,940
Apr 10, 3 AM $ 0.0₇455
-1.30%
$ 19,141 $ 56,038
Apr 10, 2 AM $ 0.0₇46
+1.77%
$ 19,352 $ 54,631
Apr 10, 1 AM $ 0.0₇47
+0.86%
$ 19,772 $ 54,680
Apr 10, 12 AM $ 0.0₇468
+2.63%
$ 19,688 $ 55,880
Apr 9, 11 PM $ 0.0₇456
-2.15%
$ 19,183 $ 53,083
Apr 9, 10 PM $ 0.0₇465
+0.00%
$ 19,562 $ 53,394
Apr 9, 9 PM $ 0.0₇454
-1.09%
$ 19,099 $ 53,590
Apr 9, 8 PM $ 0.0₇468
+3.54%
$ 19,688 $ 53,343
Apr 9, 7 PM $ 0.0₇47
+2.17%
$ 19,772 $ 52,991
Apr 9, 6 PM $ 0.0₇452
-0.66%
$ 19,015 $ 54,088
Apr 9, 5 PM $ 0.0₇459
+0.88%
$ 19,310 $ 54,501
Apr 9, 4 PM $ 0.0₇458
+1.55%
$ 19,268 $ 54,183
Apr 9, 3 PM $ 0.0₇471
+0.00%
$ 19,814 $ 53,004
Apr 9, 2 PM $ 0.0₇471
+1.73%
$ 19,814 $ 55,071
Apr 9, 1 PM $ 0.0₇463
+1.98%
$ 19,478 $ 55,438
Apr 9, 12 PM $ 0.0₇457
-2.97%
$ 19,226 $ 54,217
Apr 9, 11 AM $ 0.0₇457
+0.66%
$ 19,226 $ 56,512
Apr 9, 10 AM $ 0.0₇464
+0.65%
$ 19,520 $ 54,022
Apr 9, 9 AM $ 0.0₇46
-1.50%
$ 19,352 $ 54,470
Apr 9, 8 AM $ 0.0₇461
-1.07%
$ 19,394 $ 56,442