TROPPY Historical Data

TROPPY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₇461
-1.07%
$ 19,394 $ 56,442
Apr 9, 7 AM $ 0.0₇456
-1.30%
$ 19,183 $ 55,247
Apr 9, 6 AM $ 0.0₇471
+1.73%
$ 19,814 $ 53,729
Apr 9, 5 AM $ 0.0₇454
-2.16%
$ 19,099 $ 52,650
Apr 9, 4 AM $ 0.0₇453
-0.66%
$ 19,057 $ 53,994
Apr 9, 3 AM $ 0.0₇468
+2.18%
$ 19,688 $ 52,254
Apr 9, 2 AM $ 0.0₇464
+2.43%
$ 19,520 $ 53,435
Apr 9, 1 AM $ 0.0₇454
-0.22%
$ 19,099 $ 51,922
Apr 9, 12 AM $ 0.0₇471
+1.51%
$ 19,814 $ 51,800
Apr 8, 11 PM $ 0.0₇457
-0.65%
$ 19,226 $ 53,757
Apr 8, 10 PM $ 0.0₇471
+2.84%
$ 19,814 $ 53,671
Apr 8, 9 PM $ 0.0₇468
+2.86%
$ 19,688 $ 53,958
Apr 8, 8 PM $ 0.0₇457
+0.66%
$ 19,226 $ 54,899
Apr 8, 7 PM $ 0.0₇452
-1.95%
$ 19,015 $ 54,576
Apr 8, 6 PM $ 0.0₇455
-2.57%
$ 19,141 $ 57,240
Apr 8, 5 PM $ 0.0₇467
+2.19%
$ 19,646 $ 57,413
Apr 8, 4 PM $ 0.0₇455
-3.19%
$ 19,141 $ 56,114
Apr 8, 3 PM $ 0.0₇458
+0.88%
$ 19,268 $ 58,300
Apr 8, 2 PM $ 0.0₇468
+2.18%
$ 19,688 $ 56,406
Apr 8, 1 PM $ 0.0₇464
+2.88%
$ 19,520 $ 54,920
Apr 8, 12 PM $ 0.0₇461
-0.65%
$ 19,394 $ 54,505
Apr 8, 11 AM $ 0.0₇46
+1.77%
$ 19,352 $ 54,448
Apr 8, 10 AM $ 0.0₇469
+2.40%
$ 19,730 $ 54,353
Apr 8, 9 AM $ 0.0₇451
-3.01%
$ 18,973 $ 55,591
Apr 8, 8 AM $ 0.0₇458
+0.66%
$ 19,268 $ 55,901
Apr 8, 7 AM $ 0.0₇451
-1.53%
$ 18,973 $ 54,765
Apr 8, 6 AM $ 0.0₇454
-3.20%
$ 19,099 $ 55,820
Apr 8, 5 AM $ 0.0₇467
-0.64%
$ 19,646 $ 57,717
Apr 8, 4 AM $ 0.0₇452
-0.66%
$ 19,015 $ 57,141
Apr 8, 3 AM $ 0.0₇451
-4.04%
$ 18,973 $ 54,919
Apr 8, 2 AM $ 0.0₇453
-3.00%
$ 19,057 $ 57,166
Apr 8, 1 AM $ 0.0₇454
-3.61%
$ 19,099 $ 56,349
Apr 8, 12 AM $ 0.0₇47
+0.21%
$ 19,772 $ 56,535
Apr 7, 11 PM $ 0.0₇47
+2.40%
$ 19,772 $ 57,208
Apr 7, 10 PM $ 0.0₇463
+0.65%
$ 19,478 $ 56,786
Apr 7, 9 PM $ 0.0₇47
+2.62%
$ 19,772 $ 57,253
Apr 7, 8 PM $ 0.0₇46
+1.10%
$ 19,352 $ 57,643
Apr 7, 7 PM $ 0.0₇457
+1.11%
$ 19,226 $ 56,266
Apr 7, 6 PM $ 0.0₇469
+1.08%
$ 19,730 $ 53,820
Apr 7, 5 PM $ 0.0₇466
+0.00%
$ 19,604 $ 55,540
Apr 7, 4 PM $ 0.0₇458
-0.43%
$ 19,268 $ 56,903
Apr 7, 3 PM $ 0.0₇453
-1.95%
$ 19,057 $ 55,428
Apr 7, 2 PM $ 0.0₇464
+0.65%
$ 19,520 $ 57,188
Apr 7, 1 PM $ 0.0₇469
-0.21%
$ 19,730 $ 56,876
Apr 7, 12 PM $ 0.0₇456
+0.22%
$ 19,183 $ 58,576
Apr 7, 11 AM $ 0.0₇465
+0.43%
$ 19,562 $ 57,629
Apr 7, 10 AM $ 0.0₇463
+2.21%
$ 19,478 $ 59,618
Apr 7, 9 AM $ 0.0₇46
+0.88%
$ 19,352 $ 59,018
Apr 7, 8 AM $ 0.0₇457
-2.14%
$ 19,226 $ 59,247
Apr 7, 7 AM $ 0.0₇451
-2.38%
$ 18,973 $ 62,827