TROPPY Historical Data

TROPPY Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₇531
-0.75%
$ 22,339 $ 52,691
May 25, 1 PM $ 0.0₇535
-2.01%
$ 22,507 $ 52,051
May 25, 12 PM $ 0.0₇537
-1.29%
$ 22,591 $ 53,208
May 25, 11 AM $ 0.0₇533
-1.30%
$ 22,423 $ 51,793
May 25, 10 AM $ 0.0₇543
-1.27%
$ 22,843 $ 52,388
May 25, 9 AM $ 0.0₇544
-0.55%
$ 22,886 $ 54,769
May 25, 8 AM $ 0.0₇544
+0.00%
$ 22,886 $ 54,910
May 25, 7 AM $ 0.0₇536
-2.01%
$ 22,549 $ 55,534
May 25, 6 AM $ 0.0₇531
-2.39%
$ 22,339 $ 55,864
May 25, 5 AM $ 0.0₇549
+3.20%
$ 23,096 $ 56,459
May 25, 4 AM $ 0.0₇534
-1.48%
$ 22,465 $ 55,971
May 25, 3 AM $ 0.0₇539
+0.75%
$ 22,675 $ 55,885
May 25, 2 AM $ 0.0₇541
+2.27%
$ 22,759 $ 55,201
May 25, 1 AM $ 0.0₇545
+2.64%
$ 22,928 $ 54,658
May 25, 12 AM $ 0.0₇55
+0.36%
$ 23,138 $ 56,197
May 24, 11 PM $ 0.0₇534
-0.19%
$ 22,465 $ 56,285
May 24, 10 PM $ 0.0₇532
-2.21%
$ 22,381 $ 57,045
May 24, 9 PM $ 0.0₇531
-2.75%
$ 22,339 $ 59,590
May 24, 8 PM $ 0.0₇529
-3.11%
$ 22,255 $ 58,929
May 24, 7 PM $ 0.0₇546
+1.49%
$ 22,970 $ 59,017
May 24, 6 PM $ 0.0₇538
-0.74%
$ 22,633 $ 59,362
May 24, 5 PM $ 0.0₇55
+2.61%
$ 23,138 $ 60,729
May 24, 4 PM $ 0.0₇54
-0.37%
$ 22,717 $ 59,553
May 24, 3 PM $ 0.0₇542
+2.46%
$ 22,801 $ 59,396
May 24, 2 PM $ 0.0₇549
+0.73%
$ 23,096 $ 57,234
May 24, 1 PM $ 0.0₇539
+0.94%
$ 22,675 $ 58,063
May 24, 12 PM $ 0.0₇53
-1.30%
$ 22,297 $ 56,325
May 24, 11 AM $ 0.0₇547
+2.82%
$ 23,012 $ 57,406
May 24, 10 AM $ 0.0₇546
+0.00%
$ 22,970 $ 56,259
May 24, 9 AM $ 0.0₇543
+1.69%
$ 22,843 $ 56,357
May 24, 8 AM $ 0.0₇536
-2.55%
$ 22,549 $ 55,842
May 24, 7 AM $ 0.0₇55
+2.61%
$ 23,138 $ 56,829
May 24, 6 AM $ 0.0₇53
-1.49%
$ 22,297 $ 55,452
May 24, 5 AM $ 0.0₇544
-0.37%
$ 22,886 $ 54,455
May 24, 4 AM $ 0.0₇537
-1.29%
$ 22,591 $ 54,992
May 24, 3 AM $ 0.0₇535
+0.75%
$ 22,507 $ 55,642
May 24, 2 AM $ 0.0₇529
+0.19%
$ 22,255 $ 55,355
May 24, 1 AM $ 0.0₇54
-1.64%
$ 22,717 $ 54,418
May 24, 12 AM $ 0.0₇533
-2.20%
$ 22,423 $ 55,688
May 23, 11 PM $ 0.0₇54
+0.37%
$ 22,717 $ 55,502
May 23, 10 PM $ 0.0₇545
+1.30%
$ 22,928 $ 55,752
May 23, 9 PM $ 0.0₇548
+2.81%
$ 23,054 $ 55,964
May 23, 8 PM $ 0.0₇543
-1.27%
$ 22,843 $ 54,162
May 23, 7 PM $ 0.0₇541
+1.50%
$ 22,759 $ 55,159
May 23, 6 PM $ 0.0₇541
+1.12%
$ 22,759 $ 53,484
May 23, 5 PM $ 0.0₇536
-0.37%
$ 22,549 $ 52,218
May 23, 4 PM $ 0.0₇53
-2.93%
$ 22,297 $ 51,357
May 23, 3 PM $ 0.0₇537
+0.37%
$ 22,591 $ 52,345
May 23, 8 AM $ 0.0₇598
-1.97%
$ 25,157 $ 58,243
May 23, 7 AM $ 0.0₇611
+3.38%
$ 25,704 $ 57,994