TROPPY Historical Data

TROPPY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₇451
-2.38%
$ 18,973 $ 62,827
Apr 7, 6 AM $ 0.0₇464
-1.07%
$ 19,520 $ 60,814
Apr 7, 5 AM $ 0.0₇452
-0.22%
$ 19,015 $ 61,999
Apr 7, 4 AM $ 0.0₇451
-3.43%
$ 18,973 $ 60,047
Apr 7, 3 AM $ 0.0₇453
-3.21%
$ 19,057 $ 63,198
Apr 7, 2 AM $ 0.0₇464
+0.00%
$ 19,520 $ 63,014
Apr 7, 1 AM $ 0.0₇457
-0.44%
$ 19,226 $ 63,512
Apr 7, 12 AM $ 0.0₇469
+0.43%
$ 19,730 $ 62,823
Apr 6, 11 PM $ 0.0₇467
-0.85%
$ 19,646 $ 62,907
Apr 6, 10 PM $ 0.0₇467
+1.97%
$ 19,646 $ 62,207
Apr 6, 9 PM $ 0.0₇455
+0.22%
$ 19,141 $ 60,058
Apr 6, 8 PM $ 0.0₇452
-2.59%
$ 19,015 $ 59,993
Apr 6, 7 PM $ 0.0₇459
+0.44%
$ 19,310 $ 60,782
Apr 6, 6 PM $ 0.0₇453
-0.66%
$ 19,057 $ 60,520
Apr 6, 5 PM $ 0.0₇47
+2.40%
$ 19,772 $ 59,685
Apr 6, 4 PM $ 0.0₇451
-1.53%
$ 18,973 $ 59,417
Apr 6, 3 PM $ 0.0₇452
-1.31%
$ 19,015 $ 59,877
Apr 6, 2 PM $ 0.0₇452
-0.44%
$ 19,015 $ 58,788
Apr 6, 1 PM $ 0.0₇462
-0.22%
$ 19,436 $ 59,029
Apr 6, 12 PM $ 0.0₇47
-0.21%
$ 19,772 $ 59,894
Apr 6, 11 AM $ 0.0₇469
+0.86%
$ 19,730 $ 60,311
Apr 6, 10 AM $ 0.0₇454
-0.66%
$ 19,099 $ 59,746
Apr 6, 9 AM $ 0.0₇463
-0.64%
$ 19,478 $ 57,266
Apr 6, 8 AM $ 0.0₇466
+2.87%
$ 19,604 $ 58,699
Apr 6, 7 AM $ 0.0₇471
+2.39%
$ 19,814 $ 55,862
Apr 6, 6 AM $ 0.0₇46
+2.00%
$ 19,352 $ 56,362
Apr 6, 5 AM $ 0.0₇468
+1.96%
$ 19,688 $ 54,305
Apr 6, 4 AM $ 0.0₇454
+0.22%
$ 19,099 $ 55,791
Apr 6, 3 AM $ 0.0₇471
+2.17%
$ 19,814 $ 54,166
Apr 6, 2 AM $ 0.0₇458
-2.55%
$ 19,268 $ 53,635
Apr 6, 1 AM $ 0.0₇461
+0.00%
$ 19,394 $ 54,465
Apr 6, 12 AM $ 0.0₇454
-2.78%
$ 19,099 $ 54,367
Apr 5, 11 PM $ 0.0₇452
-0.66%
$ 19,015 $ 55,576
Apr 5, 10 PM $ 0.0₇465
+0.43%
$ 19,562 $ 54,111
Apr 5, 9 PM $ 0.0₇464
+1.75%
$ 19,520 $ 55,962
Apr 5, 8 PM $ 0.0₇469
+0.64%
$ 19,730 $ 55,072
Apr 5, 7 PM $ 0.0₇461
-1.07%
$ 19,394 $ 56,229
Apr 5, 6 PM $ 0.0₇456
-0.87%
$ 19,183 $ 55,695
Apr 5, 5 PM $ 0.0₇471
+1.07%
$ 19,814 $ 54,783
Apr 5, 4 PM $ 0.0₇469
+2.85%
$ 19,730 $ 56,440
Apr 5, 3 PM $ 0.0₇459
+1.77%
$ 19,310 $ 55,033
Apr 5, 2 PM $ 0.0₇467
+1.74%
$ 19,646 $ 53,863
Apr 5, 1 PM $ 0.0₇468
+0.21%
$ 19,688 $ 54,410
Apr 5, 12 PM $ 0.0₇468
+0.65%
$ 19,688 $ 54,531
Apr 5, 11 AM $ 0.0₇462
+0.00%
$ 19,436 $ 53,471
Apr 5, 10 AM $ 0.0₇458
-2.35%
$ 19,268 $ 52,232
Apr 5, 9 AM $ 0.0₇451
-3.43%
$ 18,973 $ 53,462
Apr 5, 8 AM $ 0.0₇456
-0.65%
$ 19,183 $ 52,195
Apr 5, 7 AM $ 0.0₇46
-0.65%
$ 19,352 $ 52,195
Apr 5, 6 AM $ 0.0₇455
+0.44%
$ 19,141 $ 52,041