TROPPY Historical Data

TROPPY Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₇611
+3.38%
$ 25,704 $ 57,994
May 23, 6 AM $ 0.0₇594
+0.17%
$ 24,989 $ 55,303
May 23, 5 AM $ 0.0₇603
+1.01%
$ 25,368 $ 54,807
May 23, 4 AM $ 0.0₇602
+0.17%
$ 25,326 $ 55,557
May 23, 3 AM $ 0.0₇589
-0.67%
$ 24,779 $ 57,588
May 23, 2 AM $ 0.0₇59
-2.96%
$ 24,821 $ 56,201
May 23, 1 AM $ 0.0₇604
+1.34%
$ 25,410 $ 57,097
May 23, 12 AM $ 0.0₇6
+1.01%
$ 25,241 $ 57,145
May 22, 11 PM $ 0.0₇591
-1.50%
$ 24,863 $ 56,832
May 22, 10 PM $ 0.0₇593
-0.34%
$ 24,947 $ 57,110
May 22, 9 PM $ 0.0₇595
-2.62%
$ 25,031 $ 56,341
May 22, 8 PM $ 0.0₇589
-3.28%
$ 24,779 $ 57,999
May 22, 7 PM $ 0.0₇608
+0.33%
$ 25,578 $ 58,128
May 22, 6 PM $ 0.0₇6
-0.33%
$ 25,241 $ 57,340
May 22, 5 PM $ 0.0₇599
-0.83%
$ 25,199 $ 57,098
May 22, 4 PM $ 0.0₇608
-0.49%
$ 25,578 $ 57,815
May 22, 3 PM $ 0.0₇607
+0.00%
$ 25,536 $ 58,307
May 22, 2 PM $ 0.0₇601
-0.66%
$ 25,283 $ 57,597
May 22, 1 PM $ 0.0₇607
+0.33%
$ 25,536 $ 57,527
May 22, 12 PM $ 0.0₇6
+0.84%
$ 25,241 $ 57,278
May 22, 11 AM $ 0.0₇602
+1.35%
$ 25,326 $ 56,516
May 22, 10 AM $ 0.0₇604
+1.17%
$ 25,410 $ 57,339
May 22, 9 AM $ 0.0₇59
-1.17%
$ 24,821 $ 56,729
May 22, 8 AM $ 0.0₇595
-0.50%
$ 25,031 $ 55,389
May 22, 7 AM $ 0.0₇611
+0.83%
$ 25,704 $ 55,984
May 22, 6 AM $ 0.0₇608
+0.33%
$ 25,578 $ 56,908
May 22, 5 AM $ 0.0₇596
+1.36%
$ 25,073 $ 56,394
May 22, 4 AM $ 0.0₇605
+0.50%
$ 25,452 $ 54,135
May 22, 3 AM $ 0.0₇609
+2.53%
$ 25,620 $ 54,473
May 22, 2 AM $ 0.0₇591
-1.17%
$ 24,863 $ 54,180
May 22, 1 AM $ 0.0₇601
+2.04%
$ 25,283 $ 55,858
May 22, 12 AM $ 0.0₇59
-0.17%
$ 24,821 $ 54,820
May 21, 11 PM $ 0.0₇592
-2.31%
$ 24,905 $ 55,097
May 21, 10 PM $ 0.0₇603
+0.00%
$ 25,368 $ 55,574
May 21, 9 PM $ 0.0₇588
-1.18%
$ 24,737 $ 55,381
May 21, 8 PM $ 0.0₇6
+2.04%
$ 25,241 $ 54,143
May 21, 7 PM $ 0.0₇608
+1.16%
$ 25,578 $ 52,664
May 21, 6 PM $ 0.0₇596
-1.00%
$ 25,073 $ 53,295
May 21, 5 PM $ 0.0₇589
-2.00%
$ 24,779 $ 54,041
May 21, 4 PM $ 0.0₇601
-0.99%
$ 25,283 $ 54,498
May 21, 3 PM $ 0.0₇603
-0.17%
$ 25,368 $ 55,316
May 21, 2 PM $ 0.0₇59
-0.67%
$ 24,821 $ 54,980
May 21, 1 PM $ 0.0₇591
-1.17%
$ 24,863 $ 53,777
May 21, 12 PM $ 0.0₇595
-0.50%
$ 25,031 $ 54,389
May 21, 11 AM $ 0.0₇59
+0.17%
$ 24,821 $ 54,270
May 21, 10 AM $ 0.0₇603
+2.03%
$ 25,368 $ 53,426
May 21, 9 AM $ 0.0₇589
-0.67%
$ 24,779 $ 52,811
May 21, 8 AM $ 0.0₇609
+2.35%
$ 25,620 $ 53,105
May 21, 7 AM $ 0.0₇595
-1.98%
$ 25,031 $ 53,030
May 21, 6 AM $ 0.0₇597
-1.97%
$ 25,115 $ 53,896