TROPPY Historical Data

TROPPY Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₇597
-1.97%
$ 25,115 $ 53,896
May 21, 5 AM $ 0.0₇588
-0.34%
$ 24,737 $ 54,412
May 21, 4 AM $ 0.0₇606
+2.89%
$ 25,494 $ 53,176
May 21, 3 AM $ 0.0₇609
+2.87%
$ 25,620 $ 52,085
May 21, 2 AM $ 0.0₇589
+0.17%
$ 24,779 $ 51,793
May 21, 1 AM $ 0.0₇604
+1.17%
$ 25,410 $ 50,080
May 21, 12 AM $ 0.0₇596
+1.02%
$ 25,073 $ 50,497
May 20, 11 PM $ 0.0₇596
-1.49%
$ 25,073 $ 48,866
May 20, 10 PM $ 0.0₇601
-1.15%
$ 25,283 $ 49,908
May 20, 9 PM $ 0.0₇591
-3.11%
$ 24,863 $ 51,116
May 20, 8 PM $ 0.0₇594
-2.78%
$ 24,989 $ 51,349
May 20, 7 PM $ 0.0₇593
-1.66%
$ 24,947 $ 52,110
May 20, 6 PM $ 0.0₇598
+0.00%
$ 25,157 $ 53,423
May 20, 5 PM $ 0.0₇611
+0.99%
$ 25,704 $ 52,556
May 20, 4 PM $ 0.0₇591
-3.11%
$ 24,863 $ 53,219
May 20, 3 PM $ 0.0₇604
+0.00%
$ 25,410 $ 54,088
May 20, 2 PM $ 0.0₇611
+0.49%
$ 25,704 $ 54,516
May 20, 1 PM $ 0.0₇607
-0.33%
$ 25,536 $ 54,538
May 20, 12 PM $ 0.0₇597
+1.36%
$ 25,115 $ 54,699
May 20, 11 AM $ 0.0₇591
-3.27%
$ 24,863 $ 53,395
May 20, 10 AM $ 0.0₇588
-0.68%
$ 24,737 $ 55,544
May 20, 9 AM $ 0.0₇607
+2.02%
$ 25,536 $ 54,067
May 20, 8 AM $ 0.0₇591
-1.50%
$ 24,863 $ 54,893
May 20, 7 AM $ 0.0₇598
+0.34%
$ 25,157 $ 57,361
May 20, 6 AM $ 0.0₇59
-2.16%
$ 24,821 $ 56,231
May 20, 5 AM $ 0.0₇596
-2.13%
$ 25,073 $ 58,294
May 20, 4 AM $ 0.0₇599
-0.99%
$ 25,199 $ 58,151
May 20, 3 AM $ 0.0₇603
+1.34%
$ 25,368 $ 56,584
May 20, 2 AM $ 0.0₇608
+1.16%
$ 25,578 $ 57,656
May 20, 1 AM $ 0.0₇597
-2.13%
$ 25,115 $ 58,846
May 20, 12 AM $ 0.0₇603
-1.31%
$ 25,368 $ 60,435
May 19, 11 PM $ 0.0₇598
-1.16%
$ 25,157 $ 59,238
May 19, 10 PM $ 0.0₇598
-0.83%
$ 25,157 $ 58,489
May 19, 9 PM $ 0.0₇6
+1.87%
$ 25,241 $ 57,099
May 19, 8 PM $ 0.0₇603
+1.69%
$ 25,368 $ 55,452
May 19, 7 PM $ 0.0₇606
-0.66%
$ 25,494 $ 56,643
May 19, 6 PM $ 0.0₇592
-1.66%
$ 24,905 $ 57,725
May 19, 5 PM $ 0.0₇6
-1.64%
$ 25,241 $ 57,132
May 19, 4 PM $ 0.0₇611
+0.33%
$ 25,704 $ 56,707
May 19, 3 PM $ 0.0₇604
+0.67%
$ 25,410 $ 56,176
May 19, 2 PM $ 0.0₇604
+1.17%
$ 25,410 $ 54,082
May 19, 1 PM $ 0.0₇606
+1.85%
$ 25,494 $ 54,485
May 19, 12 PM $ 0.0₇589
-0.67%
$ 24,779 $ 53,973
May 19, 11 AM $ 0.0₇603
+1.52%
$ 25,368 $ 54,500
May 19, 10 AM $ 0.0₇594
-1.66%
$ 24,989 $ 53,399
May 19, 9 AM $ 0.0₇609
+2.70%
$ 25,620 $ 54,613
May 19, 8 AM $ 0.0₇601
+1.52%
$ 25,283 $ 53,387
May 19, 7 AM $ 0.0₇598
-1.81%
$ 25,157 $ 52,430
May 19, 6 AM $ 0.0₇61
+0.16%
$ 25,662 $ 55,080
May 19, 5 AM $ 0.0₇605
-0.82%
$ 25,452 $ 54,426