TROPPY Historical Data

TROPPY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₇455
+0.44%
$ 19,141 $ 52,041
Apr 5, 5 AM $ 0.0₇467
-0.43%
$ 19,646 $ 51,016
Apr 5, 4 AM $ 0.0₇461
+1.77%
$ 19,394 $ 51,931
Apr 5, 3 AM $ 0.0₇458
-1.93%
$ 19,268 $ 51,075
Apr 5, 2 AM $ 0.0₇458
-1.51%
$ 19,268 $ 52,484
Apr 5, 1 AM $ 0.0₇465
+1.75%
$ 19,562 $ 52,408
Apr 5, 12 AM $ 0.0₇471
+4.20%
$ 19,814 $ 50,003
Apr 4, 11 PM $ 0.0₇456
-2.98%
$ 19,183 $ 49,540
Apr 4, 10 PM $ 0.0₇455
-1.52%
$ 19,141 $ 51,324
Apr 4, 9 PM $ 0.0₇456
-2.15%
$ 19,183 $ 50,771
Apr 4, 8 PM $ 0.0₇455
-0.87%
$ 19,141 $ 50,080
Apr 4, 7 PM $ 0.0₇458
-2.35%
$ 19,268 $ 48,748
Apr 4, 6 PM $ 0.0₇453
-3.82%
$ 19,057 $ 50,171
Apr 4, 5 PM $ 0.0₇458
+0.44%
$ 19,268 $ 50,303
Apr 4, 4 PM $ 0.0₇456
-1.51%
$ 19,183 $ 47,834
Apr 4, 3 PM $ 0.0₇461
+1.32%
$ 19,394 $ 49,873
Apr 4, 2 PM $ 0.0₇454
-2.16%
$ 19,099 $ 48,858
Apr 4, 1 PM $ 0.0₇464
+2.88%
$ 19,520 $ 49,515
Apr 4, 12 PM $ 0.0₇451
-1.96%
$ 18,973 $ 49,404
Apr 4, 11 AM $ 0.0₇465
+1.75%
$ 19,562 $ 50,840
Apr 4, 10 AM $ 0.0₇459
-0.65%
$ 19,310 $ 51,300
Apr 4, 9 AM $ 0.0₇463
+0.65%
$ 19,478 $ 51,379
Apr 4, 8 AM $ 0.0₇462
+1.09%
$ 19,436 $ 51,779
Apr 4, 7 AM $ 0.0₇453
-2.16%
$ 19,057 $ 50,768
Apr 4, 6 AM $ 0.0₇453
-3.21%
$ 19,057 $ 51,224
Apr 4, 5 AM $ 0.0₇469
+2.63%
$ 19,730 $ 52,390
Apr 4, 4 AM $ 0.0₇465
-0.64%
$ 19,562 $ 51,015
Apr 4, 3 AM $ 0.0₇454
-3.61%
$ 19,099 $ 52,395
Apr 4, 2 AM $ 0.0₇469
+3.08%
$ 19,730 $ 53,262
Apr 4, 1 AM $ 0.0₇458
-1.08%
$ 19,268 $ 51,967
Apr 4, 12 AM $ 0.0₇46
+0.88%
$ 19,352 $ 53,117
Apr 3, 11 PM $ 0.0₇47
+1.51%
$ 19,772 $ 52,041
Apr 3, 10 PM $ 0.0₇461
+0.66%
$ 19,394 $ 52,941
Apr 3, 9 PM $ 0.0₇453
-3.82%
$ 19,057 $ 52,925
Apr 3, 8 PM $ 0.0₇46
+1.77%
$ 19,352 $ 54,881
Apr 3, 7 PM $ 0.0₇457
+0.00%
$ 19,226 $ 53,748
Apr 3, 6 PM $ 0.0₇454
-2.78%
$ 19,099 $ 54,278
Apr 3, 5 PM $ 0.0₇456
-2.98%
$ 19,183 $ 56,003
Apr 3, 4 PM $ 0.0₇471
+1.51%
$ 19,814 $ 56,645
Apr 3, 3 PM $ 0.0₇464
-0.22%
$ 19,520 $ 54,888
Apr 3, 2 PM $ 0.0₇464
+1.53%
$ 19,520 $ 53,965
Apr 3, 1 PM $ 0.0₇453
-3.21%
$ 19,057 $ 53,571
Apr 3, 12 PM $ 0.0₇455
+0.00%
$ 19,141 $ 54,493
Apr 3, 11 AM $ 0.0₇457
-2.77%
$ 19,226 $ 53,889
Apr 3, 10 AM $ 0.0₇452
-2.59%
$ 19,015 $ 55,640
Apr 3, 9 AM $ 0.0₇467
+0.00%
$ 19,646 $ 55,111
Apr 3, 8 AM $ 0.0₇469
+3.76%
$ 19,730 $ 55,038
Apr 3, 7 AM $ 0.0₇462
+0.22%
$ 19,436 $ 53,634
Apr 3, 6 AM $ 0.0₇457
+0.22%
$ 19,226 $ 54,395
Apr 3, 5 AM $ 0.0₇468
+1.08%
$ 19,688 $ 54,440