TROPPY Historical Data

TROPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₇422
+3.43%
$ 17,753 $ 49,701
Jun 25, 6 AM $ 0.0₇418
-0.24%
$ 17,585 $ 49,851
Jun 25, 5 AM $ 0.0₇406
-1.46%
$ 17,080 $ 50,701
Jun 25, 4 AM $ 0.0₇424
+2.17%
$ 17,837 $ 49,331
Jun 25, 3 AM $ 0.0₇407
+0.00%
$ 17,122 $ 50,782
Jun 25, 2 AM $ 0.0₇422
+0.72%
$ 17,753 $ 50,480
Jun 25, 1 AM $ 0.0₇422
+0.24%
$ 17,753 $ 51,302
Jun 25, 12 AM $ 0.0₇421
+3.19%
$ 17,711 $ 50,700
Jun 24, 11 PM $ 0.0₇414
-2.36%
$ 17,417 $ 49,340
Jun 24, 10 PM $ 0.0₇411
+1.23%
$ 17,290 $ 52,120
Jun 24, 9 PM $ 0.0₇414
-1.90%
$ 17,417 $ 49,452
Jun 24, 8 PM $ 0.0₇415
-0.72%
$ 17,459 $ 50,776
Jun 24, 7 PM $ 0.0₇407
-0.73%
$ 17,122 $ 50,823
Jun 24, 6 PM $ 0.0₇416
+0.24%
$ 17,501 $ 49,320
Jun 24, 5 PM $ 0.0₇421
-0.71%
$ 17,711 $ 51,018
Jun 24, 4 PM $ 0.0₇412
-1.44%
$ 17,332 $ 50,471
Jun 24, 3 PM $ 0.0₇42
-0.24%
$ 17,669 $ 51,778
Jun 24, 2 PM $ 0.0₇408
-2.39%
$ 17,164 $ 52,425
Jun 24, 1 PM $ 0.0₇421
+1.94%
$ 17,711 $ 51,882
Jun 24, 12 PM $ 0.0₇406
-2.17%
$ 17,080 $ 51,057
Jun 24, 11 AM $ 0.0₇422
+0.24%
$ 17,753 $ 51,601
Jun 24, 10 AM $ 0.0₇413
+0.00%
$ 17,374 $ 53,457
Jun 24, 9 AM $ 0.0₇423
+0.71%
$ 17,795 $ 52,547
Jun 24, 8 AM $ 0.0₇406
-0.25%
$ 17,080 $ 52,471
Jun 24, 7 AM $ 0.0₇418
-0.24%
$ 17,585 $ 51,895
Jun 24, 6 AM $ 0.0₇406
-2.87%
$ 17,080 $ 52,453
Jun 24, 5 AM $ 0.0₇408
-3.09%
$ 17,164 $ 52,025
Jun 24, 4 AM $ 0.0₇418
+1.21%
$ 17,879 $ 51,825
Jun 24, 3 AM $ 0.0₇42
+0.00%
$ 17,669 $ 51,823
Jun 24, 2 AM $ 0.0₇423
+1.44%
$ 17,795 $ 52,473
Jun 24, 1 AM $ 0.0₇415
+1.47%
$ 17,459 $ 52,440
Jun 24, 12 AM $ 0.0₇41
-2.84%
$ 17,248 $ 51,422
Jun 23, 11 PM $ 0.0₇417
-1.88%
$ 17,543 $ 52,935
Jun 23, 10 PM $ 0.0₇424
+4.18%
$ 17,837 $ 52,480
Jun 23, 9 PM $ 0.0₇422
-0.24%
$ 17,753 $ 51,826
Jun 23, 8 PM $ 0.0₇425
+3.91%
$ 17,879 $ 53,460
Jun 23, 7 PM $ 0.0₇412
-2.83%
$ 17,332 $ 52,429
Jun 23, 6 PM $ 0.0₇423
+2.92%
$ 17,795 $ 53,257
Jun 23, 5 PM $ 0.0₇411
-1.67%
$ 17,290 $ 51,278
Jun 23, 4 PM $ 0.0₇417
-0.24%
$ 17,543 $ 51,046
Jun 23, 3 PM $ 0.0₇424
-0.24%
$ 17,837 $ 50,723
Jun 23, 2 PM $ 0.0₇416
-1.19%
$ 17,501 $ 52,240
Jun 23, 1 PM $ 0.0₇413
-0.24%
$ 17,374 $ 52,229
Jun 23, 12 PM $ 0.0₇419
-0.95%
$ 17,627 $ 51,238
Jun 23, 11 AM $ 0.0₇424
+0.00%
$ 17,837 $ 52,420
Jun 23, 10 AM $ 0.0₇415
-2.35%
$ 17,459 $ 53,583
Jun 23, 9 AM $ 0.0₇416
+1.46%
$ 17,501 $ 53,569
Jun 23, 8 AM $ 0.0₇423
-0.47%
$ 17,795 $ 52,178
Jun 23, 7 AM $ 0.0₇424
+1.19%
$ 17,837 $ 53,810
Jun 23, 6 AM $ 0.0₇423
+2.17%
$ 17,795 $ 54,211