TROPPY Historical Data

TROPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0₇731
-1.08%
$ 30,752 $ 53,477
May 10, 4 AM $ 0.0₇737
-0.27%
$ 31,005 $ 53,671
May 10, 3 AM $ 0.0₇732
-1.08%
$ 30,795 $ 54,890
May 10, 2 AM $ 0.0₇739
+2.64%
$ 31,089 $ 53,243
May 10, 1 AM $ 0.0₇723
-1.63%
$ 30,416 $ 52,061
May 10, 12 AM $ 0.0₇737
-0.54%
$ 31,005 $ 53,533
May 9, 11 PM $ 0.0₇734
+0.00%
$ 30,879 $ 52,763
May 9, 10 PM $ 0.0₇733
+0.83%
$ 30,837 $ 53,034
May 9, 9 PM $ 0.0₇727
-1.49%
$ 30,584 $ 51,420
May 9, 8 PM $ 0.0₇728
+0.83%
$ 30,626 $ 53,639
May 9, 7 PM $ 0.0₇729
+0.41%
$ 30,668 $ 52,797
May 9, 6 PM $ 0.0₇728
-1.09%
$ 30,626 $ 52,383
May 9, 5 PM $ 0.0₇737
+0.96%
$ 31,005 $ 53,205
May 9, 4 PM $ 0.0₇729
-0.68%
$ 30,668 $ 53,472
May 9, 3 PM $ 0.0₇717
-3.11%
$ 30,163 $ 53,674
May 9, 2 PM $ 0.0₇719
-2.04%
$ 30,248 $ 53,999
May 9, 1 PM $ 0.0₇742
+0.13%
$ 31,215 $ 56,055
May 9, 12 PM $ 0.0₇741
+0.82%
$ 31,173 $ 57,345
May 9, 11 AM $ 0.0₇716
-2.32%
$ 30,121 $ 56,215
May 9, 10 AM $ 0.0₇733
+1.95%
$ 30,837 $ 57,486
May 9, 9 AM $ 0.0₇718
-0.28%
$ 30,206 $ 55,939
May 9, 8 AM $ 0.0₇738
-0.27%
$ 31,047 $ 56,499
May 9, 7 AM $ 0.0₇728
-0.82%
$ 30,626 $ 59,632
May 9, 6 AM $ 0.0₇727
-1.62%
$ 30,584 $ 59,027
May 9, 5 AM $ 0.0₇716
-2.05%
$ 30,121 $ 59,473
May 9, 4 AM $ 0.0₇716
-0.97%
$ 30,121 $ 58,429
May 9, 3 AM $ 0.0₇739
+2.35%
$ 31,089 $ 57,337
May 9, 2 AM $ 0.0₇73
+1.96%
$ 30,710 $ 57,163
May 9, 1 AM $ 0.0₇74
+1.65%
$ 31,131 $ 55,286
May 9, 12 AM $ 0.0₇725
-0.41%
$ 30,500 $ 57,544
May 8, 11 PM $ 0.0₇742
+0.13%
$ 31,215 $ 56,990
May 8, 10 PM $ 0.0₇717
-2.45%
$ 30,163 $ 57,058
May 8, 9 PM $ 0.0₇722
+0.84%
$ 30,374 $ 55,605
May 8, 8 PM $ 0.0₇737
+2.65%
$ 31,005 $ 53,628
May 8, 7 PM $ 0.0₇729
-0.82%
$ 30,668 $ 53,859
May 8, 6 PM $ 0.0₇736
+2.36%
$ 30,963 $ 55,791
May 8, 5 PM $ 0.0₇723
-0.14%
$ 30,416 $ 55,354
May 8, 4 PM $ 0.0₇722
-0.96%
$ 30,374 $ 54,797
May 8, 3 PM $ 0.0₇739
+1.79%
$ 31,089 $ 55,044
May 8, 2 PM $ 0.0₇724
-1.36%
$ 30,458 $ 54,662
May 8, 1 PM $ 0.0₇725
+0.14%
$ 30,500 $ 54,171
May 8, 12 PM $ 0.0₇737
+1.24%
$ 31,005 $ 53,677
May 8, 11 AM $ 0.0₇724
-1.63%
$ 30,458 $ 54,261
May 8, 10 AM $ 0.0₇717
-3.37%
$ 30,163 $ 52,850
May 8, 9 AM $ 0.0₇723
+0.70%
$ 30,416 $ 54,914
May 8, 8 AM $ 0.0₇718
-1.64%
$ 30,206 $ 53,805
May 8, 7 AM $ 0.0₇738
+0.82%
$ 31,047 $ 52,969
May 8, 6 AM $ 0.0₇727
+0.00%
$ 30,584 $ 54,408
May 8, 5 AM $ 0.0₇727
-2.02%
$ 30,584 $ 54,595
May 8, 4 AM $ 0.0₇719
+0.28%
$ 30,248 $ 56,014