TROPPY Historical Data

TROPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₆159
-16.03%
$ 71,391 $ 789,579
May 12 $ 0.0₆323
-13.26%
$ -- $ 532,594
May 5 $ 0.0₆382
+9.18%
$ 156,006 $ 788,027
Apr 28 $ 0.0₆282
+200.75%
$ 147,494 $ 840,803
Apr 21 $ 0.0₇93
+1.64%
$ 39,124 $ 920,003
Apr 14 $ 0.0₇914
+47.66%
$ 39,797 $ 816,014
Apr 7 $ 0.0₇625
-22.17%
$ 26,251 $ 787,643
Mar 31 $ 0.0₇834
-12.12%
$ 34,623 $ 818,057
Mar 24 $ 0.0₆102
+2.00%
$ 41,228 $ 813,334
Mar 17 $ 0.0₇992
-15.65%
$ 41,396 $ 799,265
Mar 10 $ 0.0₆125
-7.81%
$ 47,412 $ 786,824
Mar 3 $ 0.0₆128
-1.99%
$ 54,606 $ 809,721
Feb 24 $ 0.0₆13
-33.23%
$ 54,858 $ 927,927
Feb 17 $ 0.0₆194
+70.94%
$ 82,455 $ 860,218
Feb 10 $ 0.0₆114
+0.87%
$ 47,844 $ 793,145
Feb 3 $ 0.0₆112
-43.29%
$ 47,158 $ 765,081
Jan 27 $ 0.0₆198
-48.29%
$ 83,205 $ 925,112
Jan 20 $ 0.0₆383
+40.74%
$ 160,870 $ 839,250
Jan 13 $ 0.0₆275
-25.37%
$ 114,515 $ 807,238
Jan 6 $ 0.0₆314
-30.57%
$ 154,204 $ 1.54 million
Dec 30 $ 0.0₆491
+6.80%
$ 190,405 $ 865,069
Dec 23 $ 0.0₆881
-48.40%
$ 193,768 $ 854,944
Dec 16 $ 0.0₅17
-45.64%
$ 718,678 $ 1.15 million
Dec 9 $ 0.0₅193
-44.06%
$ 1.32 million $ 964,900
Dec 2 $ 0.0₅324
+22.30%
$ 1.46 million $ 2.88 million
Nov 25 $ 0.0₅268
-6.34%
$ 1.22 million $ 313,608
Download