TROPPY Historical Data

TROPPY Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₇61
+0.16%
$ 25,662 $ 55,080
May 19, 5 AM $ 0.0₇605
-0.82%
$ 25,452 $ 54,426
May 19, 4 AM $ 0.0₇6
+0.17%
$ 25,241 $ 54,467
May 19, 3 AM $ 0.0₇604
-0.98%
$ 25,410 $ 53,918
May 19, 2 AM $ 0.0₇605
+0.17%
$ 25,452 $ 53,935
May 19, 1 AM $ 0.0₇599
+1.70%
$ 25,199 $ 52,711
May 19, 12 AM $ 0.0₇603
-0.82%
$ 25,368 $ 52,360
May 18, 11 PM $ 0.0₇598
+0.50%
$ 25,157 $ 53,899
May 18, 10 PM $ 0.0₇6
-0.66%
$ 25,241 $ 53,528
May 18, 9 PM $ 0.0₇6
+1.87%
$ 25,241 $ 55,329
May 18, 8 PM $ 0.0₇607
+3.06%
$ 25,536 $ 55,871
May 18, 7 PM $ 0.0₇596
-1.16%
$ 25,073 $ 55,398
May 18, 6 PM $ 0.0₇603
+2.20%
$ 25,368 $ 56,235
May 18, 5 PM $ 0.0₇606
+0.17%
$ 25,494 $ 54,952
May 18, 4 PM $ 0.0₇591
-1.99%
$ 24,863 $ 55,908
May 18, 3 PM $ 0.0₇603
+2.38%
$ 25,368 $ 55,810
May 18, 2 PM $ 0.0₇589
-2.48%
$ 24,779 $ 54,434
May 18, 1 PM $ 0.0₇608
+1.50%
$ 25,578 $ 55,468
May 18, 12 PM $ 0.0₇6
-0.66%
$ 25,241 $ 54,699
May 18, 11 AM $ 0.0₇602
+1.86%
$ 25,326 $ 54,181
May 18, 10 AM $ 0.0₇591
-2.64%
$ 24,863 $ 53,854
May 18, 9 AM $ 0.0₇606
+2.36%
$ 25,494 $ 55,368
May 18, 8 AM $ 0.0₇608
+1.33%
$ 25,578 $ 55,334
May 18, 7 AM $ 0.0₇611
+1.16%
$ 25,704 $ 54,589
May 18, 6 AM $ 0.0₇604
-0.66%
$ 25,410 $ 54,899
May 18, 5 AM $ 0.0₇605
+0.17%
$ 25,452 $ 55,413
May 18, 4 AM $ 0.0₇59
-1.83%
$ 24,821 $ 54,405
May 18, 3 AM $ 0.0₇608
+0.50%
$ 25,578 $ 53,878
May 18, 2 AM $ 0.0₇608
+0.16%
$ 25,578 $ 53,853
May 18, 1 AM $ 0.0₇606
+1.00%
$ 25,494 $ 52,418
May 18, 12 AM $ 0.0₇597
+0.84%
$ 25,115 $ 53,127
May 17, 11 PM $ 0.0₇592
-0.17%
$ 24,905 $ 52,817
May 17, 10 PM $ 0.0₇593
-2.79%
$ 24,947 $ 52,558
May 17, 9 PM $ 0.0₇61
+2.69%
$ 25,662 $ 53,638
May 17, 8 PM $ 0.0₇606
-0.66%
$ 25,494 $ 50,465
May 17, 7 PM $ 0.0₇588
-1.34%
$ 24,737 $ 52,006
May 17, 6 PM $ 0.0₇598
-0.17%
$ 25,157 $ 50,585
May 17, 5 PM $ 0.0₇606
+2.36%
$ 25,494 $ 51,648
May 17, 4 PM $ 0.0₇592
+0.51%
$ 24,905 $ 52,754
May 17, 3 PM $ 0.0₇6
-1.80%
$ 25,241 $ 53,057
May 17, 2 PM $ 0.0₇596
+1.19%
$ 25,073 $ 55,536
May 17, 1 PM $ 0.0₇603
+1.34%
$ 25,368 $ 54,211
May 17, 12 PM $ 0.0₇599
-1.80%
$ 25,199 $ 55,576
May 17, 11 AM $ 0.0₇61
+0.16%
$ 25,662 $ 57,799
May 17, 10 AM $ 0.0₇592
-1.33%
$ 24,905 $ 56,102
May 17, 9 AM $ 0.0₇588
-3.29%
$ 24,737 $ 54,895
May 17, 8 AM $ 0.0₇608
+2.88%
$ 25,578 $ 56,245
May 17, 7 AM $ 0.0₇604
-0.82%
$ 25,410 $ 54,869
May 17, 6 AM $ 0.0₇589
+0.00%
$ 24,779 $ 55,955
May 17, 5 AM $ 0.0₇589
-2.16%
$ 24,779 $ 53,668