TROPPY Historical Data

TROPPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₇464
+2.65%
$ 19,520 $ 55,228
Apr 3, 3 AM $ 0.0₇46
-0.86%
$ 19,352 $ 53,173
Apr 3, 2 AM $ 0.0₇464
-0.43%
$ 19,520 $ 55,077
Apr 3, 1 AM $ 0.0₇455
-2.57%
$ 19,141 $ 55,822
Apr 3, 12 AM $ 0.0₇466
+1.75%
$ 19,604 $ 56,373
Apr 2, 11 PM $ 0.0₇467
+0.43%
$ 19,646 $ 55,786
Apr 2, 10 PM $ 0.0₇463
+1.76%
$ 19,478 $ 55,820
Apr 2, 9 PM $ 0.0₇47
+1.51%
$ 19,772 $ 53,995
Apr 2, 8 PM $ 0.0₇451
-2.17%
$ 18,973 $ 54,612
Apr 2, 7 PM $ 0.0₇455
-0.87%
$ 19,141 $ 53,894
Apr 2, 6 PM $ 0.0₇454
-0.87%
$ 19,099 $ 52,784
Apr 2, 5 PM $ 0.0₇47
+1.51%
$ 19,772 $ 52,976
Apr 2, 4 PM $ 0.0₇453
-3.00%
$ 19,057 $ 53,794
Apr 2, 3 PM $ 0.0₇468
+1.74%
$ 19,688 $ 53,971
Apr 2, 2 PM $ 0.0₇466
+2.87%
$ 19,604 $ 53,267
Apr 2, 1 PM $ 0.0₇469
+2.85%
$ 19,730 $ 53,474
Apr 2, 12 PM $ 0.0₇469
+1.30%
$ 19,730 $ 55,274
Apr 2, 11 AM $ 0.0₇456
-3.18%
$ 19,183 $ 54,006
Apr 2, 10 AM $ 0.0₇457
+0.22%
$ 19,226 $ 54,661
Apr 2, 9 AM $ 0.0₇451
-4.25%
$ 18,973 $ 52,707
Apr 2, 8 AM $ 0.0₇469
+0.21%
$ 19,730 $ 54,746
Apr 2, 7 AM $ 0.0₇468
+0.00%
$ 19,688 $ 54,930
Apr 2, 6 AM $ 0.0₇47
+1.29%
$ 19,772 $ 54,207
Apr 2, 5 AM $ 0.0₇47
+2.40%
$ 19,772 $ 54,357
Apr 2, 4 AM $ 0.0₇467
+0.65%
$ 19,646 $ 52,937
Apr 2, 3 AM $ 0.0₇467
+1.97%
$ 19,646 $ 53,615
Apr 2, 2 AM $ 0.0₇47
+1.08%
$ 19,772 $ 53,529
Apr 2, 1 AM $ 0.0₇46
+0.44%
$ 19,352 $ 53,749
Apr 2, 12 AM $ 0.0₇456
-1.30%
$ 19,183 $ 51,951
Apr 1, 11 PM $ 0.0₇458
+1.33%
$ 19,268 $ 53,718
Apr 1, 10 PM $ 0.0₇456
-1.94%
$ 19,183 $ 52,409
Apr 1, 9 PM $ 0.0₇456
-0.44%
$ 19,183 $ 53,180
Apr 1, 8 PM $ 0.0₇455
+0.66%
$ 19,141 $ 52,501
Apr 1, 7 PM $ 0.0₇454
-2.78%
$ 19,099 $ 52,383
Apr 1, 6 PM $ 0.0₇452
-4.03%
$ 19,015 $ 53,710
Apr 1, 5 PM $ 0.0₇459
-1.92%
$ 19,310 $ 55,127
Apr 1, 4 PM $ 0.0₇451
-3.84%
$ 18,973 $ 54,860
Apr 1, 3 PM $ 0.0₇457
+0.66%
$ 19,226 $ 54,266
Apr 1, 2 PM $ 0.0₇457
-0.22%
$ 19,226 $ 53,041
Apr 1, 1 PM $ 0.0₇471
+0.86%
$ 19,814 $ 54,560
Apr 1, 12 PM $ 0.0₇453
-0.66%
$ 19,057 $ 56,368
Apr 1, 11 AM $ 0.0₇47
+0.00%
$ 19,772 $ 55,121
Apr 1, 10 AM $ 0.0₇467
+1.52%
$ 19,646 $ 57,148
Apr 1, 9 AM $ 0.0₇468
+1.74%
$ 19,688 $ 56,925
Apr 1, 8 AM $ 0.0₇47
+3.30%
$ 19,772 $ 57,414
Apr 1, 7 AM $ 0.0₇455
-0.22%
$ 19,141 $ 57,423
Apr 1, 6 AM $ 0.0₇453
-3.00%
$ 19,057 $ 56,525
Apr 1, 5 AM $ 0.0₇459
-1.71%
$ 19,310 $ 57,286
Apr 1, 4 AM $ 0.0₇467
+3.09%
$ 19,646 $ 58,223
Apr 1, 3 AM $ 0.0₇456
-0.44%
$ 19,183 $ 56,546