TROPPY Historical Data

TROPPY Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₇589
+0.00%
$ 24,779 $ 55,955
May 17, 5 AM $ 0.0₇589
-2.16%
$ 24,779 $ 53,668
May 17, 4 AM $ 0.0₇608
+0.66%
$ 25,578 $ 54,906
May 17, 3 AM $ 0.0₇599
-0.99%
$ 25,199 $ 55,781
May 17, 2 AM $ 0.0₇597
-0.67%
$ 25,115 $ 57,046
May 17, 1 AM $ 0.0₇611
+0.16%
$ 25,704 $ 57,048
May 17, 12 AM $ 0.0₇601
+1.01%
$ 25,283 $ 57,434
May 16, 11 PM $ 0.0₇609
+3.57%
$ 25,620 $ 57,233
May 16, 10 PM $ 0.0₇588
-1.51%
$ 24,737 $ 55,724
May 16, 9 PM $ 0.0₇606
+2.89%
$ 25,494 $ 57,450
May 16, 8 PM $ 0.0₇589
-1.67%
$ 24,779 $ 56,705
May 16, 7 PM $ 0.0₇601
-1.15%
$ 25,283 $ 57,537
May 16, 6 PM $ 0.0₇607
-0.16%
$ 25,536 $ 58,964
May 16, 5 PM $ 0.0₇608
+1.33%
$ 25,578 $ 58,863
May 16, 4 PM $ 0.0₇61
+3.04%
$ 25,662 $ 56,593
May 16, 3 PM $ 0.0₇601
-0.50%
$ 25,283 $ 55,514
May 16, 2 PM $ 0.0₇605
-0.66%
$ 25,452 $ 56,317
May 16, 1 PM $ 0.0₇61
+0.16%
$ 25,662 $ 56,320
May 16, 12 PM $ 0.0₇607
+0.17%
$ 25,536 $ 55,206
May 16, 11 AM $ 0.0₇598
+0.84%
$ 25,157 $ 54,746
May 16, 10 AM $ 0.0₇595
-0.67%
$ 25,031 $ 56,146
May 16, 9 AM $ 0.0₇599
+1.53%
$ 25,199 $ 54,932
May 16, 8 AM $ 0.0₇591
-2.96%
$ 24,863 $ 54,482
May 16, 7 AM $ 0.0₇596
-2.30%
$ 25,073 $ 57,319
May 16, 6 AM $ 0.0₇607
+2.19%
$ 25,536 $ 57,095
May 16, 5 AM $ 0.0₇592
+0.17%
$ 24,905 $ 55,679
May 16, 4 AM $ 0.0₇598
+0.34%
$ 25,157 $ 55,062
May 16, 3 AM $ 0.0₇592
-2.63%
$ 24,905 $ 56,081
May 16, 2 AM $ 0.0₇609
+2.18%
$ 25,620 $ 56,543
May 16, 1 AM $ 0.0₇595
+0.34%
$ 25,031 $ 55,979
May 16, 12 AM $ 0.0₇59
-0.84%
$ 24,821 $ 57,282
May 15, 11 PM $ 0.0₇603
+0.00%
$ 25,368 $ 58,582
May 15, 10 PM $ 0.0₇599
+0.00%
$ 25,199 $ 58,195
May 15, 9 PM $ 0.0₇599
-0.50%
$ 25,199 $ 58,376
May 15, 8 PM $ 0.0₇599
-1.80%
$ 25,199 $ 58,676
May 15, 7 PM $ 0.0₇59
-1.99%
$ 24,821 $ 59,995
May 15, 6 PM $ 0.0₇604
+1.85%
$ 25,410 $ 58,899
May 15, 5 PM $ 0.0₇601
+1.86%
$ 25,283 $ 57,491
May 15, 4 PM $ 0.0₇606
+0.66%
$ 25,494 $ 57,186
May 15, 3 PM $ 0.0₇607
+3.06%
$ 25,536 $ 59,131
May 15, 2 PM $ 0.0₇594
+0.00%
$ 24,989 $ 57,895
May 15, 1 PM $ 0.0₇598
-0.66%
$ 25,157 $ 56,956
May 15, 12 PM $ 0.0₇607
+1.34%
$ 25,536 $ 57,520
May 15, 11 AM $ 0.0₇596
-1.81%
$ 25,073 $ 57,460
May 15, 10 AM $ 0.0₇609
+2.70%
$ 25,620 $ 57,126
May 15, 9 AM $ 0.0₇599
-0.83%
$ 25,199 $ 55,772
May 15, 8 AM $ 0.0₇605
+0.33%
$ 25,452 $ 56,282
May 15, 7 AM $ 0.0₇591
-1.99%
$ 24,863 $ 54,742
May 15, 6 AM $ 0.0₇608
+3.05%
$ 25,578 $ 54,547
May 15, 5 AM $ 0.0₇607
+1.00%
$ 25,536 $ 53,339