TROPPY Historical Data

TROPPY Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₇607
+1.00%
$ 25,536 $ 53,339
May 15, 4 AM $ 0.0₇59
-1.50%
$ 24,821 $ 54,578
May 15, 3 AM $ 0.0₇594
-2.46%
$ 24,989 $ 54,233
May 15, 2 AM $ 0.0₇591
-2.80%
$ 24,863 $ 54,537
May 15, 1 AM $ 0.0₇592
-1.66%
$ 24,905 $ 53,660
May 15, 12 AM $ 0.0₇602
+1.01%
$ 25,326 $ 51,444
May 14, 11 PM $ 0.0₇596
-1.32%
$ 25,073 $ 49,393
May 14, 10 PM $ 0.0₇589
-2.81%
$ 24,779 $ 50,592
May 14, 9 PM $ 0.0₇604
+2.37%
$ 25,410 $ 51,447
May 14, 8 PM $ 0.0₇597
-1.16%
$ 25,115 $ 50,132
May 14, 7 PM $ 0.0₇611
+1.66%
$ 25,704 $ 50,868
May 14, 1 PM $ 0.0₇651
-1.66%
$ 27,387 $ 52,774
May 14, 12 PM $ 0.0₇656
+1.08%
$ 27,597 $ 54,003
May 14, 11 AM $ 0.0₇663
+3.59%
$ 27,892 $ 53,688
May 14, 10 AM $ 0.0₇661
+1.69%
$ 27,808 $ 53,636
May 14, 9 AM $ 0.0₇643
-3.16%
$ 27,050 $ 55,179
May 14, 8 AM $ 0.0₇642
-2.58%
$ 27,008 $ 55,507
May 14, 7 AM $ 0.0₇64
-2.14%
$ 26,924 $ 55,428
May 14, 6 AM $ 0.0₇641
-1.84%
$ 26,966 $ 55,072
May 14, 5 AM $ 0.0₇653
+2.03%
$ 27,471 $ 54,978
May 14, 4 AM $ 0.0₇661
+0.00%
$ 27,808 $ 54,761
May 14, 3 AM $ 0.0₇659
-0.45%
$ 27,723 $ 56,591
May 14, 2 AM $ 0.0₇658
+2.17%
$ 27,681 $ 56,149
May 14, 1 AM $ 0.0₇653
-1.51%
$ 27,471 $ 53,785
May 14, 12 AM $ 0.0₇662
+2.00%
$ 27,850 $ 55,685
May 13, 11 PM $ 0.0₇643
+0.47%
$ 27,050 $ 54,633
May 13, 10 PM $ 0.0₇64
-1.39%
$ 26,924 $ 54,150
May 13, 9 PM $ 0.0₇641
-3.17%
$ 26,966 $ 54,768
May 13, 8 PM $ 0.0₇657
-0.45%
$ 27,639 $ 54,738
May 13, 7 PM $ 0.0₇662
+1.85%
$ 27,850 $ 54,149
May 13, 6 PM $ 0.0₇64
-3.47%
$ 26,924 $ 53,263
May 13, 5 PM $ 0.0₇64
-3.32%
$ 26,924 $ 53,163
May 13, 4 PM $ 0.0₇661
+0.61%
$ 27,808 $ 53,600
May 13, 3 PM $ 0.0₇655
+1.87%
$ 27,555 $ 52,913
May 13, 2 PM $ 0.0₇652
-1.66%
$ 27,429 $ 51,752
May 13, 1 PM $ 0.0₇645
-2.42%
$ 27,135 $ 54,350
May 13, 12 PM $ 0.0₇655
-0.91%
$ 27,555 $ 55,767
May 13, 11 AM $ 0.0₇644
+0.00%
$ 27,092 $ 55,244
May 13, 10 AM $ 0.0₇645
-2.12%
$ 27,135 $ 53,455
May 13, 9 AM $ 0.0₇643
-1.98%
$ 27,050 $ 53,516
May 13, 8 AM $ 0.0₇652
+0.62%
$ 27,429 $ 53,267
May 13, 7 AM $ 0.0₇646
-1.07%
$ 27,177 $ 52,980
May 13, 6 AM $ 0.0₇651
+0.31%
$ 27,387 $ 52,536
May 13, 5 AM $ 0.0₇652
+1.40%
$ 27,429 $ 53,082
May 13, 4 AM $ 0.0₇647
-1.07%
$ 27,219 $ 51,411
May 13, 3 AM $ 0.0₇643
+0.47%
$ 27,050 $ 51,468
May 13, 2 AM $ 0.0₇648
-0.15%
$ 27,261 $ 50,457
May 13, 1 AM $ 0.0₇647
+0.62%
$ 27,219 $ 52,231
May 13, 12 AM $ 0.0₇653
+1.40%
$ 27,471 $ 50,984
May 12, 11 PM $ 0.0₇657
+1.39%
$ 27,639 $ 50,589