TROPPY Historical Data

TROPPY Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0₇653
+1.40%
$ 27,471 $ 50,984
May 12, 11 PM $ 0.0₇657
+1.39%
$ 27,639 $ 50,589
May 12, 10 PM $ 0.0₇648
-1.67%
$ 27,261 $ 51,657
May 12, 9 PM $ 0.0₇64
-3.32%
$ 26,924 $ 51,373
May 12, 8 PM $ 0.0₇663
+0.30%
$ 27,892 $ 51,726
May 12, 7 PM $ 0.0₇662
+3.44%
$ 27,850 $ 51,687
May 12, 6 PM $ 0.0₇656
-0.76%
$ 27,597 $ 50,609
May 12, 5 PM $ 0.0₇64
-0.78%
$ 26,924 $ 51,690
May 12, 4 PM $ 0.0₇644
+0.47%
$ 27,092 $ 50,601
May 12, 3 PM $ 0.0₇657
+0.92%
$ 27,639 $ 49,318
May 12, 2 PM $ 0.0₇644
-1.08%
$ 27,092 $ 49,895
May 12, 1 PM $ 0.0₇658
+0.61%
$ 27,681 $ 48,291
May 12, 12 PM $ 0.0₇644
-2.28%
$ 27,092 $ 47,325
May 12, 11 AM $ 0.0₇654
-0.76%
$ 27,513 $ 47,713
May 12, 4 AM $ 0.0₇735
+0.27%
$ 30,921 $ 52,332
May 12, 3 AM $ 0.0₇728
-1.89%
$ 30,626 $ 52,870
May 12, 2 AM $ 0.0₇731
+2.09%
$ 30,752 $ 54,064
May 12, 1 AM $ 0.0₇72
-1.50%
$ 30,290 $ 53,331
May 12, 12 AM $ 0.0₇736
+0.96%
$ 30,963 $ 53,758
May 11, 11 PM $ 0.0₇734
-0.68%
$ 30,879 $ 53,376
May 11, 10 PM $ 0.0₇729
+1.67%
$ 30,668 $ 52,850
May 11, 9 PM $ 0.0₇733
+0.55%
$ 30,837 $ 50,237
May 11, 8 PM $ 0.0₇723
-0.96%
$ 30,416 $ 51,132
May 11, 7 PM $ 0.0₇719
-2.31%
$ 30,248 $ 51,248
May 11, 6 PM $ 0.0₇723
+0.42%
$ 30,416 $ 51,557
May 11, 5 PM $ 0.0₇736
-0.67%
$ 30,963 $ 52,335
May 11, 4 PM $ 0.0₇72
-2.44%
$ 30,290 $ 52,125
May 11, 3 PM $ 0.0₇741
+3.06%
$ 31,173 $ 53,339
May 11, 2 PM $ 0.0₇739
+1.65%
$ 31,089 $ 52,220
May 11, 1 PM $ 0.0₇741
+0.27%
$ 31,173 $ 55,253
May 11, 12 PM $ 0.0₇717
-1.92%
$ 30,163 $ 54,655
May 11, 11 AM $ 0.0₇721
-1.50%
$ 30,332 $ 53,930
May 11, 10 AM $ 0.0₇729
-1.35%
$ 30,668 $ 52,913
May 11, 9 AM $ 0.0₇732
-1.08%
$ 30,795 $ 53,162
May 11, 8 AM $ 0.0₇716
-2.98%
$ 30,121 $ 53,796
May 11, 7 AM $ 0.0₇738
+0.54%
$ 31,047 $ 54,474
May 11, 6 AM $ 0.0₇736
-0.41%
$ 30,963 $ 53,559
May 11, 5 AM $ 0.0₇739
+2.35%
$ 31,089 $ 53,276
May 11, 4 AM $ 0.0₇72
-0.69%
$ 30,290 $ 52,523
May 11, 3 AM $ 0.0₇741
+0.00%
$ 31,173 $ 52,523
May 11, 2 AM $ 0.0₇733
-0.54%
$ 30,837 $ 54,685
May 11, 1 AM $ 0.0₇741
+0.14%
$ 31,173 $ 53,558
May 11, 12 AM $ 0.0₇734
-0.81%
$ 30,879 $ 54,040
May 10, 11 PM $ 0.0₇723
-1.63%
$ 30,416 $ 54,199
May 10, 10 PM $ 0.0₇734
+1.80%
$ 30,879 $ 55,123
May 10, 9 PM $ 0.0₇74
+2.21%
$ 31,131 $ 55,404
May 10, 8 PM $ 0.0₇738
-0.54%
$ 31,047 $ 55,648
May 10, 7 PM $ 0.0₇723
+0.28%
$ 30,416 $ 57,297
May 10, 6 PM $ 0.0₇727
-0.68%
$ 30,584 $ 55,686
May 10, 5 PM $ 0.0₇719
-2.71%
$ 30,248 $ 55,086