TROPPY Historical Data

TROPPY Page 24
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₇521
-2.62%
$ 21,918 $ 55,271
Mar 25, 6 PM $ 0.0₇535
+3.88%
$ 22,507 $ 57,793
Mar 25, 5 PM $ 0.0₇531
+0.00%
$ 22,339 $ 56,282
Mar 25, 4 PM $ 0.0₇536
+2.10%
$ 22,549 $ 55,782
Mar 25, 3 PM $ 0.0₇534
+0.75%
$ 22,465 $ 55,437
Mar 25, 2 PM $ 0.0₇53
+2.12%
$ 22,297 $ 54,583
Mar 25, 1 PM $ 0.0₇528
-1.31%
$ 22,212 $ 53,680
Mar 25, 12 PM $ 0.0₇537
+3.47%
$ 22,591 $ 55,552
Mar 25, 11 AM $ 0.0₇525
+1.74%
$ 22,086 $ 54,457
Mar 25, 10 AM $ 0.0₇534
+1.52%
$ 22,465 $ 54,594
Mar 25, 9 AM $ 0.0₇533
+2.11%
$ 22,423 $ 53,892
Mar 25, 8 AM $ 0.0₇532
+2.11%
$ 22,381 $ 54,895
Mar 25, 7 AM $ 0.0₇519
-1.33%
$ 21,834 $ 53,506
Mar 25, 6 AM $ 0.0₇526
+0.00%
$ 22,128 $ 54,051
Mar 25, 5 AM $ 0.0₇537
+1.70%
$ 22,591 $ 53,261
Mar 25, 4 AM $ 0.0₇527
-1.86%
$ 22,170 $ 53,514
Mar 25, 3 AM $ 0.0₇525
+1.35%
$ 22,086 $ 54,544
Mar 25, 2 AM $ 0.0₇526
+1.54%
$ 22,128 $ 54,583
Mar 25, 1 AM $ 0.0₇517
-1.52%
$ 21,750 $ 52,598
Mar 25, 12 AM $ 0.0₇536
+0.75%
$ 22,549 $ 54,750
Mar 24, 11 PM $ 0.0₇525
+0.19%
$ 22,086 $ 53,402
Mar 24, 10 PM $ 0.0₇522
-0.95%
$ 21,960 $ 51,033
Mar 24, 9 PM $ 0.0₇526
+0.57%
$ 22,128 $ 50,580
Mar 24, 8 PM $ 0.0₇523
-0.95%
$ 22,002 $ 49,206
Mar 24, 7 PM $ 0.0₇536
+0.37%
$ 22,549 $ 48,950
Mar 24, 6 PM $ 0.0₇526
+0.00%
$ 22,128 $ 48,810
Mar 24, 5 PM $ 0.0₇526
-2.05%
$ 22,128 $ 48,061
Mar 24, 4 PM $ 0.0₇537
+2.48%
$ 22,591 $ 49,838
Mar 24, 3 PM $ 0.0₇516
-1.53%
$ 21,708 $ 49,344
Mar 24, 2 PM $ 0.0₇524
-1.69%
$ 22,044 $ 50,001
Mar 24, 1 PM $ 0.0₇536
+1.13%
$ 22,549 $ 50,849
Mar 24, 12 PM $ 0.0₇529
+0.19%
$ 22,255 $ 51,158
Mar 24, 11 AM $ 0.0₇517
-1.34%
$ 21,750 $ 49,635
Mar 24, 10 AM $ 0.0₇516
-1.90%
$ 21,708 $ 49,690
Mar 24, 9 AM $ 0.0₇528
+0.38%
$ 22,212 $ 50,454
Mar 24, 8 AM $ 0.0₇519
-1.14%
$ 21,834 $ 50,796
Mar 24, 7 AM $ 0.0₇523
-1.13%
$ 22,002 $ 51,401
Mar 24, 6 AM $ 0.0₇525
+0.19%
$ 22,086 $ 52,350
Mar 24, 5 AM $ 0.0₇522
-1.32%
$ 21,960 $ 53,212
Mar 24, 4 AM $ 0.0₇523
-0.38%
$ 22,002 $ 53,697
Mar 24, 3 AM $ 0.0₇525
+0.19%
$ 22,086 $ 53,350
Mar 24, 2 AM $ 0.0₇516
-2.27%
$ 21,708 $ 51,537
Mar 24, 1 AM $ 0.0₇528
+2.52%
$ 22,212 $ 52,219
Mar 24, 12 AM $ 0.0₇532
-0.75%
$ 22,381 $ 50,512
Mar 23, 11 PM $ 0.0₇535
+1.52%
$ 22,507 $ 52,481
Mar 23, 10 PM $ 0.0₇527
+2.13%
$ 22,170 $ 51,752
Mar 23, 9 PM $ 0.0₇527
-1.13%
$ 22,170 $ 52,714
Mar 23, 8 PM $ 0.0₇534
+3.49%
$ 22,465 $ 52,458
Mar 23, 7 PM $ 0.0₇516
+0.00%
$ 21,708 $ 52,892
Mar 23, 6 PM $ 0.0₇526
+2.14%
$ 22,128 $ 52,858