TROPPY Historical Data

TROPPY Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₇723
-0.14%
$ 30,416 $ 55,354
May 8, 4 PM $ 0.0₇722
-0.96%
$ 30,374 $ 54,797
May 8, 3 PM $ 0.0₇739
+1.79%
$ 31,089 $ 55,044
May 8, 2 PM $ 0.0₇724
-1.36%
$ 30,458 $ 54,662
May 8, 1 PM $ 0.0₇725
+0.14%
$ 30,500 $ 54,171
May 8, 12 PM $ 0.0₇737
+1.24%
$ 31,005 $ 53,677
May 8, 11 AM $ 0.0₇724
-1.63%
$ 30,458 $ 54,261
May 8, 10 AM $ 0.0₇717
-3.37%
$ 30,163 $ 52,850
May 8, 9 AM $ 0.0₇723
+0.70%
$ 30,416 $ 54,914
May 8, 8 AM $ 0.0₇718
-1.64%
$ 30,206 $ 53,805
May 8, 7 AM $ 0.0₇738
+0.82%
$ 31,047 $ 52,969
May 8, 6 AM $ 0.0₇727
+0.00%
$ 30,584 $ 54,408
May 8, 5 AM $ 0.0₇727
-2.02%
$ 30,584 $ 54,595
May 8, 4 AM $ 0.0₇719
+0.28%
$ 30,248 $ 56,014
May 8, 3 AM $ 0.0₇722
-2.70%
$ 30,374 $ 53,444
May 8, 2 AM $ 0.0₇719
-2.84%
$ 30,248 $ 56,371
May 8, 1 AM $ 0.0₇723
+0.84%
$ 30,416 $ 56,839
May 8, 12 AM $ 0.0₇739
+2.64%
$ 31,089 $ 54,482
May 7, 11 PM $ 0.0₇733
-0.81%
$ 30,837 $ 55,801
May 7, 10 PM $ 0.0₇724
-2.03%
$ 30,458 $ 56,585
May 7, 9 PM $ 0.0₇717
-2.71%
$ 30,163 $ 56,895
May 7, 8 PM $ 0.0₇716
-0.56%
$ 30,121 $ 55,235
May 7, 7 PM $ 0.0₇72
+0.56%
$ 30,290 $ 55,005
May 7, 6 PM $ 0.0₇716
-2.72%
$ 30,121 $ 53,497
May 7, 5 PM $ 0.0₇733
-0.54%
$ 30,837 $ 53,994
May 7, 4 PM $ 0.0₇721
+0.14%
$ 30,332 $ 55,434
May 7, 3 PM $ 0.0₇729
-0.82%
$ 30,668 $ 55,097
May 7, 2 PM $ 0.0₇741
+1.79%
$ 31,173 $ 56,546
May 7, 1 PM $ 0.0₇721
-0.96%
$ 30,332 $ 54,400
May 7, 12 PM $ 0.0₇739
+2.50%
$ 31,089 $ 53,453
May 7, 11 AM $ 0.0₇717
-2.05%
$ 30,163 $ 53,695
May 7, 10 AM $ 0.0₇734
+0.55%
$ 30,879 $ 54,859
May 7, 9 AM $ 0.0₇717
-3.37%
$ 30,163 $ 54,118
May 7, 8 AM $ 0.0₇722
-2.70%
$ 30,374 $ 55,798
May 7, 7 AM $ 0.0₇738
+2.36%
$ 31,047 $ 55,549
May 7, 6 AM $ 0.0₇74
+1.79%
$ 31,131 $ 53,227
May 7, 5 AM $ 0.0₇737
+0.00%
$ 31,005 $ 52,874
May 7, 4 AM $ 0.0₇725
-0.41%
$ 30,500 $ 53,642
May 7, 3 AM $ 0.0₇726
-1.22%
$ 30,542 $ 53,194
May 7, 2 AM $ 0.0₇742
+1.23%
$ 31,215 $ 52,957
May 7, 1 AM $ 0.0₇724
-0.96%
$ 30,458 $ 53,100
May 7, 12 AM $ 0.0₇736
-0.54%
$ 30,963 $ 53,313
May 6, 11 PM $ 0.0₇725
-1.36%
$ 30,500 $ 53,326
May 6, 10 PM $ 0.0₇738
+1.10%
$ 31,047 $ 54,053
May 6, 9 PM $ 0.0₇719
-2.97%
$ 30,248 $ 53,528
May 6, 8 PM $ 0.0₇727
-1.89%
$ 30,584 $ 53,403
May 6, 7 PM $ 0.0₇732
+0.55%
$ 30,795 $ 53,741
May 6, 6 PM $ 0.0₇717
-1.65%
$ 30,163 $ 52,940
May 6, 5 PM $ 0.0₇737
+2.79%
$ 31,005 $ 52,313
May 6, 4 PM $ 0.0₇739
+0.68%
$ 31,089 $ 49,944