TROPPY Historical Data

TROPPY Page 29
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₇3
-0.99%
$ 12,621 $ 54,008
Mar 15, 7 AM $ 0.0₇31
+0.00%
$ 13,041 $ 56,088
Mar 15, 6 AM $ 0.0₇299
-0.99%
$ 12,579 $ 53,608
Mar 15, 5 AM $ 0.0₇298
-0.33%
$ 12,537 $ 53,103
Mar 15, 4 AM $ 0.0₇299
-0.33%
$ 12,579 $ 53,029
Mar 15, 3 AM $ 0.0₇3
+1.01%
$ 12,621 $ 53,326
Mar 15, 2 AM $ 0.0₇3
+0.33%
$ 12,621 $ 53,391
Mar 15, 1 AM $ 0.0₇298
-1.00%
$ 12,537 $ 52,988
Mar 15, 12 AM $ 0.0₇296
-1.66%
$ 12,452 $ 51,701
Mar 14, 11 PM $ 0.0₇304
-0.98%
$ 12,789 $ 53,674
Mar 14, 10 PM $ 0.0₇307
+2.33%
$ 12,915 $ 53,985
Mar 14, 9 PM $ 0.0₇31
+2.65%
$ 13,041 $ 54,329
Mar 14, 8 PM $ 0.0₇308
-0.32%
$ 12,957 $ 55,358
Mar 14, 7 PM $ 0.0₇296
-1.33%
$ 12,452 $ 53,734
Mar 14, 6 PM $ 0.0₇31
+4.38%
$ 13,041 $ 55,790
Mar 14, 5 PM $ 0.0₇298
-1.65%
$ 12,537 $ 53,198
Mar 14, 4 PM $ 0.0₇303
+2.71%
$ 12,747 $ 54,322
Mar 14, 3 PM $ 0.0₇295
+0.00%
$ 12,410 $ 52,826
Mar 14, 2 PM $ 0.0₇306
+2.00%
$ 12,873 $ 55,284
Mar 14, 1 PM $ 0.0₇3
-1.32%
$ 12,621 $ 54,285
Mar 14, 12 PM $ 0.0₇303
+1.00%
$ 12,747 $ 54,844
Mar 14, 11 AM $ 0.0₇31
+3.33%
$ 13,041 $ 55,036
Mar 14, 10 AM $ 0.0₇295
-3.59%
$ 12,410 $ 54,825
Mar 14, 9 AM $ 0.0₇306
+3.73%
$ 12,873 $ 54,721
Mar 14, 8 AM $ 0.0₇296
+0.34%
$ 12,452 $ 52,980
Mar 14, 7 AM $ 0.0₇308
+0.65%
$ 12,957 $ 55,317
Mar 14, 6 AM $ 0.0₇301
+2.38%
$ 12,663 $ 53,680
Mar 14, 5 AM $ 0.0₇297
-2.62%
$ 12,494 $ 53,417
Mar 14, 4 AM $ 0.0₇305
+2.01%
$ 12,831 $ 53,900
Mar 14, 3 AM $ 0.0₇301
-1.63%
$ 12,663 $ 52,210
Mar 14, 2 AM $ 0.0₇306
-0.97%
$ 12,873 $ 51,969
Mar 14, 1 AM $ 0.0₇304
-1.30%
$ 12,789 $ 53,312
Mar 14, 12 AM $ 0.0₇31
+2.31%
$ 13,041 $ 52,401
Mar 13, 11 PM $ 0.0₇303
+1.00%
$ 12,747 $ 51,156
Mar 13, 10 PM $ 0.0₇303
-0.33%
$ 12,747 $ 50,405
Mar 13, 9 PM $ 0.0₇299
+1.36%
$ 12,579 $ 51,237
Mar 13, 8 PM $ 0.0₇294
-2.00%
$ 12,368 $ 49,125
Mar 13, 7 PM $ 0.0₇297
+0.34%
$ 12,494 $ 49,039
Mar 13, 6 PM $ 0.0₇306
+2.00%
$ 12,873 $ 51,906
Mar 13, 5 PM $ 0.0₇309
+4.39%
$ 12,999 $ 50,644
Mar 13, 4 PM $ 0.0₇304
+0.66%
$ 12,789 $ 50,264
Mar 13, 3 PM $ 0.0₇295
-2.32%
$ 12,410 $ 52,291
Mar 13, 2 PM $ 0.0₇294
-1.34%
$ 12,368 $ 52,175
Mar 13, 1 PM $ 0.0₇294
-1.01%
$ 12,368 $ 51,006
Mar 13, 12 PM $ 0.0₇304
+1.00%
$ 12,789 $ 52,071
Mar 13, 11 AM $ 0.0₇31
+5.44%
$ 13,041 $ 51,726
Mar 13, 10 AM $ 0.0₇298
-0.33%
$ 12,537 $ 49,977
Mar 13, 9 AM $ 0.0₇299
+0.34%
$ 12,579 $ 50,875
Mar 13, 8 AM $ 0.0₇299
-0.99%
$ 12,579 $ 50,837
Mar 13, 7 AM $ 0.0₇303
+2.36%
$ 12,747 $ 51,820