TROPPY Historical Data

TROPPY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₇733
+1.81%
$ 30,837 $ 52,646
Apr 30, 2 PM $ 0.0₇741
+0.27%
$ 31,173 $ 49,816
Apr 30, 1 PM $ 0.0₇733
-0.95%
$ 30,837 $ 50,434
Apr 30, 12 PM $ 0.0₇729
-0.82%
$ 30,668 $ 51,625
Apr 30, 11 AM $ 0.0₇731
-0.14%
$ 30,752 $ 50,406
Apr 30, 10 AM $ 0.0₇725
-0.55%
$ 30,500 $ 51,717
Apr 30, 9 AM $ 0.0₇729
+1.67%
$ 30,668 $ 50,445
Apr 30, 8 AM $ 0.0₇724
+0.84%
$ 30,458 $ 49,864
Apr 30, 7 AM $ 0.0₇72
-2.57%
$ 30,290 $ 50,266
Apr 30, 6 AM $ 0.0₇733
-0.54%
$ 30,837 $ 51,878
Apr 30, 5 AM $ 0.0₇742
+1.23%
$ 31,215 $ 52,536
Apr 30, 4 AM $ 0.0₇725
+0.42%
$ 30,500 $ 53,107
Apr 30, 3 AM $ 0.0₇72
-0.41%
$ 30,290 $ 52,018
Apr 30, 2 AM $ 0.0₇733
-0.81%
$ 30,837 $ 52,843
Apr 30, 1 AM $ 0.0₇74
+0.95%
$ 31,131 $ 54,208
Apr 30, 12 AM $ 0.0₇738
+0.14%
$ 31,047 $ 53,604
Apr 29, 11 PM $ 0.0₇734
+0.55%
$ 30,879 $ 53,932
Apr 29, 10 PM $ 0.0₇721
+0.56%
$ 30,332 $ 53,742
Apr 29, 9 PM $ 0.0₇74
+2.92%
$ 31,131 $ 52,424
Apr 29, 8 PM $ 0.0₇73
-0.14%
$ 30,710 $ 52,895
Apr 29, 7 PM $ 0.0₇719
-1.91%
$ 30,248 $ 52,225
Apr 29, 6 PM $ 0.0₇725
+0.83%
$ 30,500 $ 53,383
Apr 29, 5 PM $ 0.0₇738
-0.54%
$ 31,047 $ 53,815
Apr 29, 4 PM $ 0.0₇742
+3.49%
$ 31,215 $ 56,069
Apr 29, 3 PM $ 0.0₇74
+2.64%
$ 31,131 $ 55,021
Apr 29, 2 PM $ 0.0₇724
-2.29%
$ 30,458 $ 56,525
Apr 29, 1 PM $ 0.0₇72
-2.70%
$ 30,290 $ 56,073
Apr 29, 12 PM $ 0.0₇732
-0.14%
$ 30,795 $ 57,014
Apr 29, 11 AM $ 0.0₇726
-0.68%
$ 30,542 $ 58,387
Apr 29, 10 AM $ 0.0₇737
+1.66%
$ 31,005 $ 58,391
Apr 29, 9 AM $ 0.0₇727
+0.14%
$ 30,584 $ 58,894
Apr 29, 8 AM $ 0.0₇726
+0.97%
$ 30,542 $ 58,318
Apr 29, 7 AM $ 0.0₇733
+2.23%
$ 30,837 $ 56,950
Apr 29, 6 AM $ 0.0₇721
-1.50%
$ 30,332 $ 56,394
Apr 29, 5 AM $ 0.0₇719
-1.10%
$ 30,248 $ 57,016
Apr 29, 4 AM $ 0.0₇733
+0.27%
$ 30,837 $ 57,200
Apr 29, 3 AM $ 0.0₇72
-2.96%
$ 30,290 $ 58,609
Apr 29, 2 AM $ 0.0₇717
-1.92%
$ 30,163 $ 58,700
Apr 29, 1 AM $ 0.0₇721
-0.55%
$ 30,332 $ 57,699
Apr 29, 12 AM $ 0.0₇733
+2.09%
$ 30,837 $ 59,219
Apr 28, 11 PM $ 0.0₇73
-0.68%
$ 30,710 $ 57,828
Apr 28, 10 PM $ 0.0₇726
+0.69%
$ 30,542 $ 59,712
Apr 28, 9 PM $ 0.0₇725
+0.69%
$ 30,500 $ 58,394
Apr 28, 8 PM $ 0.0₇727
-0.95%
$ 30,584 $ 57,328
Apr 28, 7 PM $ 0.0₇739
+1.79%
$ 31,089 $ 58,043
Apr 28, 6 PM $ 0.0₇72
-2.57%
$ 30,290 $ 58,156
Apr 28, 5 PM $ 0.0₇721
-0.28%
$ 30,332 $ 59,540
Apr 28, 4 PM $ 0.0₇72
-0.69%
$ 30,290 $ 57,537
Apr 28, 3 PM $ 0.0₇723
-0.28%
$ 30,416 $ 55,911
Apr 28, 2 PM $ 0.0₇742
+3.34%
$ 31,215 $ 55,121