TROPPY Historical Data

TROPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₇424
+1.19%
$ 17,837 $ 53,810
Jun 23, 6 AM $ 0.0₇423
+2.17%
$ 17,795 $ 54,211
Jun 23, 5 AM $ 0.0₇407
-3.78%
$ 17,122 $ 55,612
Jun 23, 4 AM $ 0.0₇411
-0.72%
$ 17,290 $ 57,209
Jun 23, 3 AM $ 0.0₇425
+0.71%
$ 17,879 $ 54,912
Jun 23, 2 AM $ 0.0₇413
+1.72%
$ 17,374 $ 54,339
Jun 23, 1 AM $ 0.0₇425
+0.71%
$ 17,879 $ 52,041
Jun 23, 12 AM $ 0.0₇414
-2.13%
$ 17,417 $ 54,489
Jun 22, 11 PM $ 0.0₇415
-0.24%
$ 17,459 $ 54,533
Jun 22, 10 PM $ 0.0₇421
+0.72%
$ 17,711 $ 54,033
Jun 22, 9 PM $ 0.0₇421
+0.96%
$ 17,711 $ 54,582
Jun 22, 8 PM $ 0.0₇419
-0.48%
$ 17,627 $ 54,910
Jun 22, 7 PM $ 0.0₇413
+1.72%
$ 17,374 $ 56,007
Jun 22, 6 PM $ 0.0₇406
-3.33%
$ 17,080 $ 54,622
Jun 22, 5 PM $ 0.0₇407
-3.55%
$ 17,122 $ 56,646
Jun 22, 4 PM $ 0.0₇416
+1.46%
$ 17,501 $ 57,548
Jun 22, 3 PM $ 0.0₇425
+1.92%
$ 17,879 $ 56,431
Jun 22, 2 PM $ 0.0₇415
+1.97%
$ 17,459 $ 57,166
Jun 22, 1 PM $ 0.0₇42
+0.72%
$ 17,669 $ 54,510
Jun 22, 12 PM $ 0.0₇422
+2.93%
$ 17,753 $ 54,884
Jun 22, 11 AM $ 0.0₇424
+0.95%
$ 17,837 $ 53,573
Jun 22, 10 AM $ 0.0₇41
-2.84%
$ 17,248 $ 54,643
Jun 22, 9 AM $ 0.0₇416
-1.89%
$ 17,501 $ 55,581
Jun 22, 8 AM $ 0.0₇425
+0.95%
$ 17,879 $ 55,017
Jun 22, 7 AM $ 0.0₇417
-0.71%
$ 17,543 $ 54,093
Jun 22, 6 AM $ 0.0₇42
+0.00%
$ 17,669 $ 54,066
Jun 22, 5 AM $ 0.0₇421
+0.24%
$ 17,711 $ 53,321
Jun 22, 4 AM $ 0.0₇416
+0.73%
$ 17,501 $ 52,726
Jun 22, 3 AM $ 0.0₇419
+1.70%
$ 17,627 $ 52,999
Jun 22, 2 AM $ 0.0₇41
+0.74%
$ 17,248 $ 54,130
Jun 22, 1 AM $ 0.0₇408
-3.55%
$ 17,164 $ 54,033
Jun 22, 12 AM $ 0.0₇409
-3.08%
$ 17,206 $ 55,519
Jun 21, 11 PM $ 0.0₇414
+0.00%
$ 17,417 $ 55,122
Jun 21, 10 PM $ 0.0₇407
+0.25%
$ 17,122 $ 54,114
Jun 21, 9 PM $ 0.0₇421
+2.68%
$ 17,711 $ 53,673
Jun 21, 8 PM $ 0.0₇42
+0.96%
$ 17,669 $ 52,838
Jun 21, 7 PM $ 0.0₇421
+0.24%
$ 17,711 $ 53,220
Jun 21, 6 PM $ 0.0₇408
-3.55%
$ 17,164 $ 52,025
Jun 21, 5 PM $ 0.0₇418
-0.24%
$ 17,585 $ 52,854
Jun 21, 4 PM $ 0.0₇423
+1.44%
$ 17,795 $ 51,172
Jun 21, 3 PM $ 0.0₇41
-2.84%
$ 17,248 $ 51,028
Jun 21, 2 PM $ 0.0₇407
-2.16%
$ 17,122 $ 52,380
Jun 21, 1 PM $ 0.0₇407
-4.24%
$ 17,122 $ 51,960
Jun 21, 12 PM $ 0.0₇421
+2.68%
$ 17,711 $ 52,456
Jun 21, 11 AM $ 0.0₇424
+1.19%
$ 17,837 $ 51,550
Jun 21, 10 AM $ 0.0₇415
+0.24%
$ 17,459 $ 52,051
Jun 21, 9 AM $ 0.0₇417
+0.24%
$ 17,543 $ 50,931
Jun 21, 8 AM $ 0.0₇414
+0.00%
$ 17,417 $ 51,149
Jun 21, 7 AM $ 0.0₇421
+2.68%
$ 17,711 $ 52,143
Jun 21, 6 AM $ 0.0₇406
-3.10%
$ 17,080 $ 51,149