TROPPY Historical Data

TROPPY Page 3
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₇394
+0.00%
$ 16,575 $ 52,002
2:59 AM $ 0.0₇394
+0.00%
$ 16,575 $ 51,874
2:54 AM $ 0.0₇394
+0.00%
$ 16,575 $ 53,153
2:49 AM $ 0.0₇394
+0.00%
$ 16,575 $ 51,786
2:44 AM $ 0.0₇408
+0.00%
$ 17,164 $ 51,966
2:39 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,686
2:34 AM $ 0.0₇402
+0.00%
$ 16,912 $ 52,512
2:29 AM $ 0.0₇401
+0.00%
$ 16,870 $ 52,758
2:24 AM $ 0.0₇401
+0.00%
$ 16,870 $ 52,612
2:19 AM $ 0.0₇406
+0.00%
$ 17,080 $ 53,232
2:14 AM $ 0.0₇403
+0.00%
$ 16,954 $ 52,836
2:09 AM $ 0.0₇39
+0.00%
$ 16,407 $ 51,265
2:04 AM $ 0.0₇401
+0.00%
$ 16,870 $ 51,110
1:59 AM $ 0.0₇408
+0.00%
$ 17,164 $ 52,713
1:54 AM $ 0.0₇402
+0.00%
$ 16,912 $ 53,429
1:49 AM $ 0.0₇406
+0.00%
$ 17,080 $ 52,458
1:44 AM $ 0.0₇406
+0.00%
$ 17,080 $ 53,009
1:39 AM $ 0.0₇4
+0.00%
$ 16,828 $ 53,075
1:34 AM $ 0.0₇4
+0.00%
$ 16,828 $ 52,372
1:29 AM $ 0.0₇399
+0.00%
$ 16,786 $ 52,455
1:24 AM $ 0.0₇399
+0.00%
$ 16,786 $ 51,694
1:19 AM $ 0.0₇409
+0.00%
$ 17,206 $ 53,052
1:14 AM $ 0.0₇403
+0.00%
$ 16,954 $ 52,314
1:09 AM $ 0.0₇409
+0.00%
$ 17,206 $ 52,851
1:04 AM $ 0.0₇409
+0.00%
$ 17,206 $ 53,040
12:59 AM $ 0.0₇393
+0.00%
$ 16,533 $ 50,957
12:54 AM $ 0.0₇393
+0.00%
$ 16,533 $ 51,149
12:49 AM $ 0.0₇39
+0.00%
$ 16,407 $ 50,714
12:44 AM $ 0.0₇402
+0.00%
$ 16,912 $ 52,554
12:39 AM $ 0.0₇398
+0.00%
$ 16,743 $ 51,809
12:34 AM $ 0.0₇393
+0.00%
$ 16,533 $ 51,171
12:29 AM $ 0.0₇401
+0.00%
$ 16,870 $ 51,773
12:24 AM $ 0.0₇401
+0.00%
$ 16,870 $ 53,060
12:19 AM $ 0.0₇392
+0.00%
$ 16,491 $ 51,793
12:14 AM $ 0.0₇408
+0.00%
$ 17,164 $ 51,605
12:09 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,741
12:04 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,463
11:59 PM $ 0.0₇403
+0.00%
$ 16,954 $ 52,796
11:54 PM $ 0.0₇402
+0.00%
$ 16,912 $ 52,275
11:49 PM $ 0.0₇404
+0.00%
$ 16,996 $ 52,234
11:44 PM $ 0.0₇404
+0.00%
$ 16,996 $ 52,535
11:39 PM $ 0.0₇4
+0.00%
$ 16,828 $ 52,662
11:34 PM $ 0.0₇399
+0.00%
$ 16,786 $ 52,351
11:29 PM $ 0.0₇406
+0.00%
$ 17,080 $ 52,496
11:24 PM $ 0.0₇406
+0.00%
$ 17,080 $ 53,225
11:19 PM $ 0.0₇4
+0.00%
$ 16,828 $ 52,440
11:14 PM $ 0.0₇39
+0.00%
$ 16,407 $ 52,111
11:09 PM $ 0.0₇406
+0.00%
$ 17,080 $ 50,925
11:04 PM $ 0.0₇398
+0.00%
$ 16,743 $ 53,161
10:59 PM $ 0.0₇398
+0.00%
$ 16,743 $ 52,102