TROPPY Historical Data

TROPPY Page 3
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0₇725
+0.00%
$ 30,500 $ 54,524
12:36 AM $ 0.0₇739
+0.00%
$ 31,089 $ 53,391
12:31 AM $ 0.0₇73
+0.00%
$ 30,710 $ 54,658
12:26 AM $ 0.0₇716
+0.00%
$ 30,121 $ 53,902
12:21 AM $ 0.0₇741
+0.00%
$ 31,173 $ 53,183
12:16 AM $ 0.0₇737
+0.00%
$ 31,005 $ 54,463
12:11 AM $ 0.0₇728
+0.00%
$ 30,626 $ 54,196
12:06 AM $ 0.0₇726
+0.00%
$ 30,542 $ 53,273
12:01 AM $ 0.0₇726
-0.41%
$ 30,542 $ 53,092
11:56 PM $ 0.0₇734
+0.00%
$ 30,879 $ 53,376
11:51 PM $ 0.0₇742
+0.00%
$ 31,215 $ 53,536
11:46 PM $ 0.0₇738
+0.00%
$ 31,047 $ 54,241
11:41 PM $ 0.0₇738
+0.00%
$ 31,047 $ 53,929
11:36 PM $ 0.0₇717
+0.00%
$ 30,163 $ 53,896
11:31 PM $ 0.0₇717
+0.00%
$ 30,163 $ 52,526
11:26 PM $ 0.0₇728
+0.00%
$ 30,626 $ 52,571
11:21 PM $ 0.0₇737
+0.00%
$ 31,005 $ 53,161
11:16 PM $ 0.0₇74
+0.00%
$ 31,131 $ 53,869
11:11 PM $ 0.0₇732
+0.00%
$ 30,795 $ 53,659
11:06 PM $ 0.0₇741
+0.00%
$ 31,173 $ 52,797
11:01 PM $ 0.0₇739
+0.00%
$ 31,089 $ 53,302
10:56 PM $ 0.0₇729
+0.00%
$ 30,668 $ 52,850
10:51 PM $ 0.0₇733
+0.00%
$ 30,837 $ 52,046
10:46 PM $ 0.0₇737
+0.00%
$ 31,005 $ 52,184
10:41 PM $ 0.0₇733
+0.00%
$ 30,837 $ 52,327
10:36 PM $ 0.0₇731
+0.00%
$ 30,752 $ 52,325
10:31 PM $ 0.0₇731
+0.00%
$ 30,752 $ 52,036
10:26 PM $ 0.0₇72
+0.00%
$ 30,290 $ 51,367
10:21 PM $ 0.0₇73
+0.00%
$ 30,710 $ 50,456
10:16 PM $ 0.0₇722
+0.00%
$ 30,374 $ 51,205
10:11 PM $ 0.0₇721
+0.00%
$ 30,332 $ 50,813
10:06 PM $ 0.0₇729
+0.00%
$ 30,668 $ 50,595
10:01 PM $ 0.0₇717
+0.00%
$ 30,163 $ 51,110
9:56 PM $ 0.0₇733
+0.00%
$ 30,837 $ 50,237
9:51 PM $ 0.0₇741
+0.00%
$ 31,173 $ 51,098
9:46 PM $ 0.0₇723
+0.00%
$ 30,416 $ 51,952
9:41 PM $ 0.0₇735
+0.00%
$ 30,921 $ 50,667
9:36 PM $ 0.0₇73
+0.00%
$ 30,710 $ 51,492
9:31 PM $ 0.0₇739
+0.00%
$ 31,089 $ 50,844
9:26 PM $ 0.0₇724
+0.00%
$ 30,458 $ 51,800
9:21 PM $ 0.0₇742
+0.00%
$ 31,215 $ 51,113
9:16 PM $ 0.0₇733
+0.00%
$ 30,837 $ 51,959
9:11 PM $ 0.0₇74
+0.00%
$ 31,131 $ 51,256
9:06 PM $ 0.0₇729
+0.00%
$ 30,668 $ 51,643
9:01 PM $ 0.0₇729
+0.00%
$ 30,668 $ 50,878
8:56 PM $ 0.0₇723
+0.00%
$ 30,416 $ 51,132
8:51 PM $ 0.0₇74
+0.00%
$ 31,131 $ 50,739
8:46 PM $ 0.0₇741
+0.00%
$ 31,173 $ 51,624
8:41 PM $ 0.0₇734
+0.00%
$ 30,879 $ 51,727
8:36 PM $ 0.0₇73
+0.00%
$ 30,710 $ 51,003