TROPPY Historical Data

TROPPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₇742
+3.34%
$ 31,215 $ 55,121
Apr 28, 1 PM $ 0.0₇723
-0.28%
$ 30,416 $ 54,244
Apr 28, 12 PM $ 0.0₇733
-1.21%
$ 30,837 $ 54,777
Apr 28, 11 AM $ 0.0₇742
+0.82%
$ 31,215 $ 55,326
Apr 28, 10 AM $ 0.0₇72
-1.64%
$ 30,290 $ 54,584
Apr 28, 9 AM $ 0.0₇736
+2.51%
$ 30,963 $ 56,040
Apr 28, 8 AM $ 0.0₇721
-0.14%
$ 30,332 $ 55,915
Apr 28, 7 AM $ 0.0₇732
+0.55%
$ 30,795 $ 56,622
Apr 28, 6 AM $ 0.0₇739
+3.07%
$ 31,089 $ 57,163
Apr 28, 5 AM $ 0.0₇729
-0.68%
$ 30,668 $ 55,841
Apr 28, 4 AM $ 0.0₇729
+0.97%
$ 30,668 $ 56,148
Apr 28, 3 AM $ 0.0₇737
+2.65%
$ 31,005 $ 54,882
Apr 28, 2 AM $ 0.0₇719
-1.91%
$ 30,248 $ 53,973
Apr 28, 1 AM $ 0.0₇725
-2.16%
$ 30,500 $ 54,298
Apr 28, 12 AM $ 0.0₇732
-1.21%
$ 30,795 $ 53,851
Apr 27, 11 PM $ 0.0₇725
-0.55%
$ 30,500 $ 53,458
Apr 27, 10 PM $ 0.0₇724
-1.50%
$ 30,458 $ 52,750
Apr 27, 9 PM $ 0.0₇721
+0.00%
$ 30,332 $ 53,323
Apr 27, 8 PM $ 0.0₇742
+0.82%
$ 31,215 $ 53,173
Apr 27, 7 PM $ 0.0₇737
+2.50%
$ 31,005 $ 53,097
Apr 27, 6 PM $ 0.0₇731
+1.39%
$ 30,752 $ 50,718
Apr 27, 5 PM $ 0.0₇73
+0.00%
$ 30,710 $ 51,232
Apr 27, 4 PM $ 0.0₇716
-2.98%
$ 30,121 $ 53,008
Apr 27, 3 PM $ 0.0₇721
-2.30%
$ 30,332 $ 54,406
Apr 27, 2 PM $ 0.0₇718
-2.18%
$ 30,206 $ 57,333
Apr 27, 1 PM $ 0.0₇741
+0.41%
$ 31,173 $ 59,086
Apr 27, 12 PM $ 0.0₇732
+0.00%
$ 30,795 $ 58,930
Apr 27, 11 AM $ 0.0₇723
-1.63%
$ 30,416 $ 58,426
Apr 27, 10 AM $ 0.0₇724
-0.96%
$ 30,458 $ 61,074
Apr 27, 9 AM $ 0.0₇726
+0.83%
$ 30,542 $ 59,779
Apr 27, 8 AM $ 0.0₇738
+0.00%
$ 31,047 $ 59,986
Apr 27, 7 AM $ 0.0₇742
+3.63%
$ 31,215 $ 62,014
Apr 27, 6 AM $ 0.0₇729
+0.97%
$ 30,668 $ 60,329
Apr 27, 5 AM $ 0.0₇728
-1.36%
$ 30,626 $ 63,369
Apr 27, 4 AM $ 0.0₇717
-0.28%
$ 30,163 $ 65,809
Apr 27, 3 AM $ 0.0₇728
+0.28%
$ 30,626 $ 65,354
Apr 27, 2 AM $ 0.0₇729
+1.39%
$ 30,668 $ 67,826
Apr 27, 1 AM $ 0.0₇722
-0.41%
$ 30,374 $ 69,312
Apr 27, 12 AM $ 0.0₇718
-0.55%
$ 30,206 $ 70,808
Apr 26, 11 PM $ 0.0₇735
+0.82%
$ 30,921 $ 72,447
Apr 26, 10 PM $ 0.0₇729
-1.75%
$ 30,668 $ 73,795
Apr 26, 9 PM $ 0.0₇729
+0.00%
$ 30,668 $ 75,797
Apr 26, 3 PM $ 0.0₇467
-1.27%
$ 19,646 $ 55,354
Apr 26, 2 PM $ 0.0₇461
-0.65%
$ 19,394 $ 54,203
Apr 26, 1 PM $ 0.0₇464
-0.43%
$ 19,520 $ 53,479
Apr 26, 12 PM $ 0.0₇48
+2.13%
$ 20,193 $ 55,817
Apr 26, 11 AM $ 0.0₇47
+0.00%
$ 19,772 $ 56,221
Apr 26, 10 AM $ 0.0₇47
-0.21%
$ 19,772 $ 54,898
Apr 26, 9 AM $ 0.0₇466
-1.69%
$ 19,604 $ 55,491
Apr 26, 8 AM $ 0.0₇481
+0.00%
$ 20,235 $ 55,322