TROPPY Historical Data

TROPPY Page 30
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₇303
+2.36%
$ 12,747 $ 51,820
Mar 13, 6 AM $ 0.0₇305
+2.69%
$ 12,831 $ 52,846
Mar 13, 5 AM $ 0.0₇306
-0.97%
$ 12,873 $ 52,746
Mar 13, 4 AM $ 0.0₇302
-1.31%
$ 12,705 $ 54,986
Mar 13, 3 AM $ 0.0₇306
-1.29%
$ 12,873 $ 55,638
Mar 13, 2 AM $ 0.0₇308
+3.70%
$ 12,957 $ 56,792
Mar 13, 1 AM $ 0.0₇308
+1.99%
$ 12,957 $ 54,431
Mar 13, 12 AM $ 0.0₇308
+2.33%
$ 12,957 $ 54,993
Mar 12, 11 PM $ 0.0₇294
-2.97%
$ 12,368 $ 56,423
Mar 12, 10 PM $ 0.0₇306
+3.73%
$ 12,873 $ 55,418
Mar 12, 9 PM $ 0.0₇31
+1.64%
$ 13,041 $ 53,589
Mar 12, 8 PM $ 0.0₇302
-2.27%
$ 12,705 $ 55,181
Mar 12, 7 PM $ 0.0₇297
+0.68%
$ 12,494 $ 56,382
Mar 12, 6 PM $ 0.0₇307
+4.07%
$ 12,915 $ 52,626
Mar 12, 5 PM $ 0.0₇306
+3.03%
$ 12,873 $ 53,029
Mar 12, 4 PM $ 0.0₇298
+0.34%
$ 12,537 $ 53,533
Mar 12, 3 PM $ 0.0₇304
+0.33%
$ 12,789 $ 53,189
Mar 12, 2 PM $ 0.0₇308
+3.70%
$ 12,957 $ 55,172
Mar 12, 1 PM $ 0.0₇309
-0.32%
$ 12,999 $ 53,474
Mar 12, 12 PM $ 0.0₇304
+0.66%
$ 12,789 $ 54,267
Mar 12, 11 AM $ 0.0₇303
-1.94%
$ 12,747 $ 53,355
Mar 12, 10 AM $ 0.0₇294
-3.61%
$ 12,368 $ 55,888
Mar 12, 9 AM $ 0.0₇304
+3.05%
$ 12,789 $ 54,510
Mar 12, 8 AM $ 0.0₇306
-0.65%
$ 12,873 $ 52,751
Mar 12, 7 AM $ 0.0₇299
-0.99%
$ 12,579 $ 54,347
Mar 12, 6 AM $ 0.0₇295
-3.91%
$ 12,410 $ 52,876
Mar 12, 5 AM $ 0.0₇294
-3.29%
$ 12,368 $ 53,280
Mar 12, 4 AM $ 0.0₇304
+0.00%
$ 12,789 $ 52,787
Mar 12, 3 AM $ 0.0₇3
-0.33%
$ 12,621 $ 52,675
Mar 12, 2 AM $ 0.0₇301
-1.31%
$ 12,663 $ 52,312
Mar 12, 1 AM $ 0.0₇305
+0.00%
$ 12,831 $ 52,365
Mar 12, 12 AM $ 0.0₇298
+1.02%
$ 12,537 $ 53,362
Mar 11, 11 PM $ 0.0₇301
-2.59%
$ 12,663 $ 52,018
Mar 11, 10 PM $ 0.0₇307
-0.65%
$ 12,915 $ 53,249
Mar 11, 9 PM $ 0.0₇303
+0.66%
$ 12,747 $ 54,401
Mar 11, 8 PM $ 0.0₇294
-2.97%
$ 12,368 $ 53,220
Mar 11, 7 PM $ 0.0₇303
-2.26%
$ 12,747 $ 53,765
Mar 11, 6 PM $ 0.0₇31
+0.98%
$ 13,041 $ 54,941
Mar 11, 5 PM $ 0.0₇297
-1.98%
$ 12,494 $ 54,752
Mar 11, 4 PM $ 0.0₇295
-0.67%
$ 12,410 $ 52,081
Mar 11, 3 PM $ 0.0₇297
-3.57%
$ 12,494 $ 52,861
Mar 11, 2 PM $ 0.0₇296
-3.58%
$ 12,452 $ 54,591
Mar 11, 1 PM $ 0.0₇307
+1.99%
$ 12,915 $ 54,742
Mar 11, 12 PM $ 0.0₇304
+0.33%
$ 12,789 $ 54,276
Mar 11, 11 AM $ 0.0₇305
-0.65%
$ 12,831 $ 54,533
Mar 11, 10 AM $ 0.0₇302
+1.34%
$ 12,705 $ 55,115
Mar 11, 9 AM $ 0.0₇308
+0.98%
$ 12,957 $ 54,603
Mar 11, 8 AM $ 0.0₇305
+3.04%
$ 12,831 $ 56,092
Mar 11, 7 AM $ 0.0₇303
+2.36%
$ 12,747 $ 54,493
Mar 11, 6 AM $ 0.0₇295
-4.84%
$ 12,410 $ 53,992