TROPPY Historical Data

TROPPY Page 31
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₇295
-4.84%
$ 12,410 $ 53,992
Mar 11, 5 AM $ 0.0₇299
+1.01%
$ 12,579 $ 56,434
Mar 11, 4 AM $ 0.0₇308
+3.01%
$ 12,957 $ 55,793
Mar 11, 3 AM $ 0.0₇298
-3.56%
$ 12,537 $ 55,749
Mar 11, 2 AM $ 0.0₇304
-0.65%
$ 12,789 $ 57,958
Mar 11, 1 AM $ 0.0₇309
+1.31%
$ 12,999 $ 57,844
Mar 11, 12 AM $ 0.0₇304
+3.40%
$ 12,789 $ 57,068
Mar 10, 11 PM $ 0.0₇305
-0.33%
$ 12,831 $ 56,760
Mar 10, 10 PM $ 0.0₇303
+2.02%
$ 12,747 $ 59,215
Mar 10, 9 PM $ 0.0₇301
-0.66%
$ 12,663 $ 57,399
Mar 10, 8 PM $ 0.0₇299
-1.32%
$ 12,579 $ 59,138
Mar 10, 7 PM $ 0.0₇31
+3.68%
$ 13,041 $ 60,145
Mar 10, 6 PM $ 0.0₇296
+0.00%
$ 12,452 $ 59,714
Mar 10, 5 PM $ 0.0₇296
-1.33%
$ 12,452 $ 58,142
Mar 10, 4 PM $ 0.0₇298
-0.67%
$ 12,537 $ 58,543
Mar 10, 3 PM $ 0.0₇295
-1.67%
$ 12,410 $ 58,290
Mar 10, 2 PM $ 0.0₇303
-1.94%
$ 12,747 $ 58,492
Mar 10, 1 PM $ 0.0₇295
-0.67%
$ 12,410 $ 59,817
Mar 10, 12 PM $ 0.0₇296
+0.00%
$ 12,452 $ 57,367
Mar 10, 11 AM $ 0.0₇294
-3.29%
$ 12,368 $ 57,629
Mar 10, 10 AM $ 0.0₇304
-0.33%
$ 12,789 $ 57,859
Mar 10, 9 AM $ 0.0₇297
-0.34%
$ 12,494 $ 58,009
Mar 10, 8 AM $ 0.0₇296
-1.33%
$ 12,452 $ 56,093
Mar 10, 7 AM $ 0.0₇304
+3.05%
$ 12,789 $ 56,497
Mar 10, 6 AM $ 0.0₇304
+3.05%
$ 12,789 $ 55,620
Mar 10, 5 AM $ 0.0₇305
+3.74%
$ 12,831 $ 56,514
Mar 10, 4 AM $ 0.0₇308
+4.05%
$ 12,957 $ 55,311
Mar 10, 3 AM $ 0.0₇306
+0.00%
$ 12,873 $ 55,499
Mar 10, 2 AM $ 0.0₇309
+4.75%
$ 12,999 $ 57,046
Mar 10, 1 AM $ 0.0₇309
+1.98%
$ 12,999 $ 56,440
Mar 10, 12 AM $ 0.0₇294
-1.34%
$ 12,368 $ 55,120
Mar 9, 11 PM $ 0.0₇295
-2.64%
$ 12,410 $ 53,871
Mar 9, 10 PM $ 0.0₇296
-2.31%
$ 12,452 $ 53,371
Mar 9, 9 PM $ 0.0₇299
-3.24%
$ 12,579 $ 52,840
Mar 9, 8 PM $ 0.0₇3
-3.23%
$ 12,621 $ 54,243
Mar 9, 7 PM $ 0.0₇297
-3.88%
$ 12,494 $ 52,474
Mar 9, 6 PM $ 0.0₇309
+1.31%
$ 12,999 $ 52,354
Mar 9, 5 PM $ 0.0₇305
+3.74%
$ 12,831 $ 52,256
Mar 9, 4 PM $ 0.0₇299
-0.33%
$ 12,579 $ 51,739
Mar 9, 3 PM $ 0.0₇3
-0.33%
$ 12,621 $ 51,556
Mar 9, 2 PM $ 0.0₇294
-0.34%
$ 12,368 $ 51,074
Mar 9, 1 PM $ 0.0₇302
+0.33%
$ 12,705 $ 49,956
Mar 9, 12 PM $ 0.0₇306
-0.33%
$ 12,873 $ 50,406
Mar 9, 11 AM $ 0.0₇309
+4.75%
$ 12,999 $ 52,055
Mar 9, 10 AM $ 0.0₇309
+5.10%
$ 12,999 $ 50,184
Mar 9, 9 AM $ 0.0₇303
+0.33%
$ 12,747 $ 49,228
Mar 9, 8 AM $ 0.0₇296
-2.63%
$ 12,452 $ 51,503
Mar 9, 7 AM $ 0.0₇307
+3.37%
$ 12,915 $ 52,987
Mar 9, 6 AM $ 0.0₇303
+3.06%
$ 12,747 $ 52,276
Mar 9, 5 AM $ 0.0₇305
+1.67%
$ 12,831 $ 51,451