TROPPY Historical Data

TROPPY Page 32
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₇308
+2.67%
$ 12,957 $ 52,968
Mar 9, 3 AM $ 0.0₇302
-0.66%
$ 12,705 $ 53,034
Mar 9, 2 AM $ 0.0₇304
+1.33%
$ 12,789 $ 52,038
Mar 9, 1 AM $ 0.0₇302
+1.34%
$ 12,705 $ 51,894
Mar 9, 12 AM $ 0.0₇306
+1.66%
$ 12,873 $ 51,306
Mar 8, 11 PM $ 0.0₇3
-0.66%
$ 12,621 $ 51,443
Mar 8, 10 PM $ 0.0₇296
-3.58%
$ 12,452 $ 51,582
Mar 8, 9 PM $ 0.0₇298
-0.67%
$ 12,537 $ 53,106
Mar 8, 8 PM $ 0.0₇305
+0.33%
$ 12,831 $ 51,762
Mar 8, 7 PM $ 0.0₇298
+0.00%
$ 12,537 $ 52,729
Mar 8, 6 PM $ 0.0₇31
+1.31%
$ 13,041 $ 53,046
Mar 8, 5 PM $ 0.0₇308
-0.65%
$ 12,957 $ 53,283
Mar 8, 4 PM $ 0.0₇3
-2.28%
$ 12,621 $ 52,718
Mar 8, 3 PM $ 0.0₇305
-0.65%
$ 12,831 $ 52,419
Mar 8, 2 PM $ 0.0₇308
+3.36%
$ 12,957 $ 53,733
Mar 8, 1 PM $ 0.0₇298
-3.25%
$ 12,537 $ 52,276
Mar 8, 12 PM $ 0.0₇309
+1.98%
$ 12,999 $ 53,648
Mar 8, 11 AM $ 0.0₇303
+0.33%
$ 12,747 $ 51,470
Mar 8, 10 AM $ 0.0₇31
+0.98%
$ 13,041 $ 51,920
Mar 8, 9 AM $ 0.0₇295
-1.01%
$ 12,410 $ 53,992
Mar 8, 8 AM $ 0.0₇301
+2.38%
$ 12,663 $ 51,438
Mar 8, 7 AM $ 0.0₇303
+2.02%
$ 12,747 $ 50,482
Mar 8, 6 AM $ 0.0₇304
+0.00%
$ 12,789 $ 49,726
Mar 8, 5 AM $ 0.0₇299
-3.55%
$ 12,579 $ 50,532
Mar 8, 4 AM $ 0.0₇298
+0.00%
$ 12,537 $ 52,550
Mar 8, 3 AM $ 0.0₇304
-1.30%
$ 12,789 $ 51,348
Mar 8, 2 AM $ 0.0₇294
-4.55%
$ 12,368 $ 53,776
Mar 8, 1 AM $ 0.0₇307
-0.65%
$ 12,915 $ 54,271
Mar 8, 12 AM $ 0.0₇306
+2.68%
$ 12,873 $ 53,978
Mar 7, 11 PM $ 0.0₇301
+2.38%
$ 12,663 $ 53,201
Mar 7, 10 PM $ 0.0₇294
+0.00%
$ 12,368 $ 53,372
Mar 7, 9 PM $ 0.0₇3
-2.91%
$ 12,621 $ 54,257
Mar 7, 8 PM $ 0.0₇305
-1.29%
$ 12,831 $ 56,928
Mar 7, 7 PM $ 0.0₇295
-3.59%
$ 12,410 $ 56,877
Mar 7, 6 PM $ 0.0₇304
+1.33%
$ 12,789 $ 55,725
Mar 7, 5 PM $ 0.0₇295
-0.67%
$ 12,410 $ 55,827
Mar 7, 4 PM $ 0.0₇306
+0.33%
$ 12,873 $ 54,847
Mar 7, 3 PM $ 0.0₇306
+2.68%
$ 12,873 $ 57,360
Mar 7, 2 PM $ 0.0₇294
+0.00%
$ 12,368 $ 55,823
Mar 7, 1 PM $ 0.0₇294
-2.97%
$ 12,368 $ 55,413
Mar 7, 12 PM $ 0.0₇3
-1.64%
$ 12,621 $ 58,223
Mar 7, 11 AM $ 0.0₇294
-2.00%
$ 12,368 $ 59,457
Mar 7, 10 AM $ 0.0₇31
+4.73%
$ 13,041 $ 58,039
Mar 7, 9 AM $ 0.0₇296
+0.68%
$ 12,452 $ 56,522
Mar 7, 8 AM $ 0.0₇308
+0.98%
$ 12,957 $ 56,411
Mar 7, 7 AM $ 0.0₇305
+2.01%
$ 12,831 $ 58,978
Mar 7, 6 AM $ 0.0₇308
+4.76%
$ 12,957 $ 58,204
Mar 7, 5 AM $ 0.0₇304
-1.30%
$ 12,789 $ 57,640
Mar 7, 4 AM $ 0.0₇303
+1.34%
$ 12,747 $ 60,917
Mar 7, 3 AM $ 0.0₇296
+0.00%
$ 12,452 $ 58,519