TROPPY Historical Data

TROPPY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₇296
+0.00%
$ 12,452 $ 58,519
Mar 7, 2 AM $ 0.0₇309
+4.04%
$ 12,999 $ 57,159
Mar 7, 1 AM $ 0.0₇302
-0.66%
$ 12,705 $ 58,298
Mar 7, 12 AM $ 0.0₇295
-1.34%
$ 12,410 $ 60,211
Mar 6, 11 PM $ 0.0₇309
+1.98%
$ 12,999 $ 59,856
Mar 6, 10 PM $ 0.0₇304
+0.00%
$ 12,789 $ 59,616
Mar 6, 9 PM $ 0.0₇304
-1.94%
$ 12,789 $ 59,753
Mar 6, 8 PM $ 0.0₇306
+1.32%
$ 12,873 $ 60,437
Mar 6, 7 PM $ 0.0₇295
-1.01%
$ 12,410 $ 60,151
Mar 6, 6 PM $ 0.0₇302
+1.00%
$ 12,705 $ 58,999
Mar 6, 5 PM $ 0.0₇3
-3.23%
$ 12,621 $ 58,447
Mar 6, 4 PM $ 0.0₇304
+2.70%
$ 12,789 $ 59,832
Mar 6, 3 PM $ 0.0₇297
-0.34%
$ 12,494 $ 57,358
Mar 6, 2 PM $ 0.0₇301
+2.03%
$ 12,663 $ 57,151
Mar 6, 1 PM $ 0.0₇309
+0.00%
$ 12,999 $ 56,117
Mar 6, 12 PM $ 0.0₇295
-4.53%
$ 12,410 $ 57,073
Mar 6, 11 AM $ 0.0₇299
-3.55%
$ 12,579 $ 57,249
Mar 6, 10 AM $ 0.0₇302
+2.03%
$ 12,705 $ 58,329
Mar 6, 9 AM $ 0.0₇305
-0.33%
$ 12,831 $ 55,356
Mar 6, 8 AM $ 0.0₇303
+0.66%
$ 12,747 $ 58,583
Mar 6, 7 AM $ 0.0₇31
+5.44%
$ 13,041 $ 57,737
Mar 6, 6 AM $ 0.0₇309
+4.39%
$ 12,999 $ 54,849
Mar 6, 5 AM $ 0.0₇295
-3.59%
$ 12,410 $ 54,757
Mar 6, 4 AM $ 0.0₇296
-3.58%
$ 12,452 $ 55,933
Mar 6, 3 AM $ 0.0₇302
+0.00%
$ 12,705 $ 55,090
Mar 6, 2 AM $ 0.0₇307
+4.42%
$ 12,915 $ 54,253
Mar 6, 1 AM $ 0.0₇308
+4.76%
$ 12,957 $ 52,665
Mar 6, 12 AM $ 0.0₇299
-3.24%
$ 12,579 $ 52,669
Mar 5, 11 PM $ 0.0₇306
+0.66%
$ 12,873 $ 53,952
Mar 5, 10 PM $ 0.0₇299
-1.97%
$ 12,579 $ 53,225
Mar 5, 9 PM $ 0.0₇307
+1.99%
$ 12,915 $ 54,066
Mar 5, 8 PM $ 0.0₇298
+1.36%
$ 12,537 $ 51,620
Mar 5, 7 PM $ 0.0₇295
-2.32%
$ 12,410 $ 51,701
Mar 5, 6 PM $ 0.0₇31
+3.33%
$ 13,041 $ 53,000
Mar 5, 5 PM $ 0.0₇296
-0.34%
$ 12,452 $ 53,699
Mar 5, 4 PM $ 0.0₇306
+0.66%
$ 12,873 $ 54,022
Mar 5, 3 PM $ 0.0₇304
+3.05%
$ 12,789 $ 55,447
Mar 5, 2 PM $ 0.0₇295
-1.99%
$ 12,410 $ 54,629
Mar 5, 1 PM $ 0.0₇31
+3.68%
$ 13,041 $ 54,936
Mar 5, 12 PM $ 0.0₇299
-0.33%
$ 12,579 $ 55,152
Mar 5, 11 AM $ 0.0₇301
+0.33%
$ 12,663 $ 55,452
Mar 5, 10 AM $ 0.0₇304
+0.33%
$ 12,789 $ 55,853
Mar 5, 9 AM $ 0.0₇297
-3.57%
$ 12,494 $ 53,872
Mar 5, 8 AM $ 0.0₇294
-0.34%
$ 12,368 $ 55,273
Mar 5, 7 AM $ 0.0₇309
+0.98%
$ 12,999 $ 52,825
Mar 5, 6 AM $ 0.0₇303
-0.33%
$ 12,747 $ 54,564
Mar 5, 5 AM $ 0.0₇304
-1.30%
$ 12,789 $ 55,809
Mar 5, 4 AM $ 0.0₇294
-1.67%
$ 12,368 $ 56,104
Mar 5, 3 AM $ 0.0₇298
+0.34%
$ 12,537 $ 55,379
Mar 5, 2 AM $ 0.0₇306
+0.66%
$ 12,873 $ 54,996